Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Feb 27, 2019 0.0355 0.0355 0.0355 0.0355 281 -0.01(-21.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+13.92%)
Feb 20, 2019 0.0395 0.0395 0.0395 0 +0.00(+9.72%)
Feb 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0.0360 3,002 -0.01(-20.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+3.90%)
Feb 04, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jan 31, 2019 0.0385 0.0385 0.0385 0 +0.01(+15.27%)
Jan 29, 2019 0.0334 0.0334 0.0334 0 -0.01(-16.50%)
Jan 28, 2019 0.0333 0.0400 0.0333 0.0400 7,721 +0.00(+8.11%)
Jan 23, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 22, 2019 0.0322 0.0377 0.0322 0.0370 20,909 +0.00(+15.26%)
Jan 17, 2019 0.0321 0.0321 0.0321 0 +0.00(+3.22%)
Jan 14, 2019 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jan 11, 2019 0.0311 0.0311 0.0311 50 +0.00(+0.00%)
Jan 10, 2019 0.0311 0.0311 0.0311 1 +0.00(+0.00%)
Jan 07, 2019 0.0311 0.0311 0.0311 0 -0.01(-22.44%)
Jan 02, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Dec 31, 2018 0.0401 0.0401 0.0401 0.0401 3,500 -0.02(-32.03%)
Dec 28, 2018 0.0590 0.0590 0.0590 2 +0.00(+0.00%)
Dec 21, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 20, 2018 0.0401 0.0590 0.0401 0.0590 6,000 +0.02(+43.55%)
Dec 19, 2018 0.0411 0.0411 0.0411 0.0411 250 +0.00(+2.49%)
Dec 18, 2018 0.0401 0.0410 0.0401 0.0401 11,750 +0.00(+0.25%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 28,204 -0.02(-37.50%)
Dec 04, 2018 0.0400 0.0640 0.0400 0.0640 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.