Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0088 -0.0007 (-7.37%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Feb 25, 2019 0.0100 0.0100 0.0086 0.0086 50,002 -0.00(-14.85%)
Feb 22, 2019 0.0101 0.0101 0.0100 0.0101 30,400 -0.00(-12.93%)
Feb 20, 2019 0.0116 0.0116 0.0116 0 +0.00(+5.45%)
Feb 19, 2019 0.0111 0.0111 0.0110 0.0110 37,000 -0.00(-1.79%)
Feb 14, 2019 0.0112 0.0112 0.0112 0 -0.00(-19.42%)
Feb 12, 2019 0.0139 0.0139 0.0139 0 +0.00(+21.93%)
Feb 11, 2019 0.0171 0.0171 0.0114 0.0114 14,100 -0.00(-25.00%)
Feb 08, 2019 0.0152 0.0152 0.0152 0.0152 22,200 +0.00(+14.29%)
Feb 06, 2019 0.0133 0.0133 0.0133 0 -0.00(-7.64%)
Feb 05, 2019 0.0114 0.0144 0.0113 0.0144 166,354 +0.00(+9.92%)
Feb 04, 2019 0.0170 0.0197 0.0124 0.0131 52,001 +0.00(+6.50%)
Feb 01, 2019 0.0123 0.0170 0.0123 0.0123 17,800 -0.00(-27.65%)
Jan 31, 2019 0.0170 0.0170 0.0170 0.0170 4,999 +0.00(+0.00%)
Jan 29, 2019 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jan 28, 2019 0.0180 0.0180 0.0180 0.0180 41,111 +0.00(+0.00%)
Jan 24, 2019 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Jan 23, 2019 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+17.12%)
Jan 16, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Jan 14, 2019 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Jan 10, 2019 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+11.11%)
Dec 31, 2018 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Dec 28, 2018 0.0108 0.0113 0.0091 0.0091 73,900 -0.00(-18.75%)
Dec 24, 2018 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Dec 21, 2018 0.0091 0.0100 0.0090 0.0100 231,900 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0187 0.0187 0.0100 0.0100 48,000 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 71,300 +0.00(+11.11%)
Dec 13, 2018 0.0100 0.0100 0.0090 0.0090 19,153 -0.00(-10.00%)
Dec 12, 2018 0.0101 0.0101 0.0100 0.0100 154,104 +0.00(+0.00%)
Dec 11, 2018 0.0107 0.0113 0.0098 0.0100 379,499 -0.00(-13.04%)
Dec 10, 2018 0.0140 0.0145 0.0115 0.0115 299,717 -0.01(-41.03%)
Dec 07, 2018 0.0151 0.0195 0.0134 0.0195 216,900 +0.00(+30.87%)
Dec 06, 2018 0.0170 0.0178 0.0149 0.0149 152,000 -0.00(-11.83%)
Dec 04, 2018 0.0169 0.0169 0.0169 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.