Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energtek Inc (OP: EGTK )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0275 0.0320 0.0275 0.0280 115,692 +0.01(+28.67%)
Feb 27, 2017 0.0200 0.0217 0.0200 0.0217 37,641 +0.00(+8.63%)
Feb 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+1.94%)
Feb 17, 2017 0.0196 0.0196 0.0196 0 -0.00(-6.12%)
Feb 15, 2017 0.0209 0.0209 0.0209 0 +0.00(+22.94%)
Feb 14, 2017 0.0155 0.0220 0.0155 0.0170 644,040 +0.00(+8.97%)
Feb 13, 2017 0.0242 0.0242 0.0156 0.0156 123,450 -0.01(-29.09%)
Feb 10, 2017 0.0230 0.0230 0.0220 0.0220 43,000 -0.00(-4.35%)
Feb 06, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 02, 2017 0.0230 0.0230 0.0230 0 -0.01(-22.82%)
Jan 31, 2017 0.0298 0.0298 0.0298 0 +0.00(+0.08%)
Jan 26, 2017 0.0298 0.0298 0.0298 0 +0.01(+29.46%)
Jan 25, 2017 0.0231 0.0231 0.0230 0.0230 2,000 +0.00(+6.98%)
Jan 23, 2017 0.0215 0.0215 0.0215 0 -0.01(-38.75%)
Jan 20, 2017 0.0350 0.0351 0.0350 0.0351 13,000 +0.01(+63.26%)
Jan 13, 2017 0.0215 0.0215 0.0215 0 -0.02(-49.17%)
Jan 10, 2017 0.0423 0.0423 0.0423 0 +0.02(+99.53%)
Dec 28, 2016 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Dec 27, 2016 0.0300 0.0300 0.0300 0.0300 15,000 -0.00(-0.56%)
Dec 21, 2016 0.0302 0.0302 0.0302 0 -0.00(-4.99%)
Dec 20, 2016 0.0318 0.0318 0.0318 0.0318 2,473 +0.00(+5.85%)
Dec 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0290 0.0300 37,000 +0.01(+50.00%)
Dec 14, 2016 0.0200 0.0200 0.0190 0.0200 117,650 -0.02(-44.75%)
Dec 13, 2016 0.0400 0.0400 0.0360 0.0362 92,860 -0.02(-30.38%)
Dec 12, 2016 0.0483 0.0520 0.0483 0.0520 9,000 +0.00(+4.00%)
Dec 09, 2016 0.0495 0.0508 0.0414 0.0500 174,550 +0.00(+6.54%)
Dec 07, 2016 0.0469 0.0469 0.0469 0 +0.01(+20.33%)
Dec 06, 2016 0.0390 0.0390 0.0390 0.0390 13,333 +0.00(+0.00%)
Dec 05, 2016 0.0390 0.0390 0.0390 0.0390 11,000 -0.00(-0.26%)
Dec 02, 2016 0.0391 0.0391 0.0391 0.0391 3,680 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.