Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.20 13.26 13.16 13.18 8,166 -0.03(-0.23%)
Feb 27, 2014 13.24 13.30 13.07 13.21 6,287 -0.09(-0.68%)
Feb 26, 2014 13.05 13.33 13.05 13.30 27,536 +0.25(+1.92%)
Feb 25, 2014 13.07 13.13 13.05 13.05 9,018 -0.08(-0.61%)
Feb 24, 2014 13.13 13.13 13.09 13.13 2,332 +0.04(+0.31%)
Feb 21, 2014 13.13 13.13 13.07 13.09 3,597 +0.01(+0.08%)
Feb 20, 2014 13.08 13.09 13.05 13.08 3,790 +0.08(+0.62%)
Feb 19, 2014 13.07 13.07 12.99 13.00 4,596 +0.00(+0.00%)
Feb 18, 2014 13.04 13.06 12.96 13.00 7,321 +0.02(+0.15%)
Feb 14, 2014 12.99 12.98 12.98 12.98 12,700 -0.10(-0.76%)
Feb 13, 2014 13.22 13.22 12.89 13.08 12,188 -0.10(-0.76%)
Feb 12, 2014 13.15 13.20 13.07 13.18 16,773 +0.10(+0.76%)
Feb 11, 2014 13.00 13.10 13.00 13.08 5,619 +0.08(+0.62%)
Feb 10, 2014 12.76 13.03 12.76 13.00 16,122 +0.25(+1.96%)
Feb 07, 2014 12.80 12.83 12.71 12.75 6,985 +0.04(+0.31%)
Feb 06, 2014 12.73 12.89 12.69 12.71 10,252 -0.10(-0.78%)
Feb 05, 2014 12.89 12.96 12.81 12.81 6,654 +0.01(+0.08%)
Feb 04, 2014 12.90 12.90 12.76 12.80 10,505 -0.14(-1.08%)
Feb 03, 2014 12.90 13.04 12.87 12.94 7,384 -0.04(-0.29%)
Jan 31, 2014 12.90 13.00 12.90 12.98 4,384 +0.11(+0.83%)
Jan 30, 2014 13.05 13.05 12.81 12.87 7,543 -0.07(-0.54%)
Jan 29, 2014 12.97 13.06 12.80 12.94 1,856 +0.07(+0.54%)
Jan 28, 2014 12.68 12.87 12.68 12.87 6,318 +0.20(+1.58%)
Jan 27, 2014 12.72 12.87 12.65 12.67 10,040 -0.10(-0.78%)
Jan 24, 2014 12.97 13.17 12.77 12.77 28,445 -0.22(-1.69%)
Jan 23, 2014 12.96 13.14 12.96 12.99 11,442 -0.04(-0.31%)
Jan 22, 2014 12.92 13.03 12.92 13.03 14,430 +0.07(+0.54%)
Jan 21, 2014 12.85 13.04 12.85 12.96 8,232 +0.00(+0.00%)
Jan 17, 2014 12.84 12.96 12.96 12.96 19,700 +0.19(+1.49%)
Jan 16, 2014 12.85 12.88 12.66 12.77 5,477 +0.07(+0.55%)
Jan 15, 2014 12.68 12.74 12.65 12.70 34,014 +0.02(+0.16%)
Jan 14, 2014 12.80 12.83 12.67 12.68 11,750 -0.08(-0.63%)
Jan 13, 2014 12.73 12.78 12.69 12.76 20,422 +0.12(+0.95%)
Jan 10, 2014 12.63 12.66 12.53 12.64 12,043 +0.09(+0.72%)
Jan 09, 2014 12.63 12.65 12.54 12.55 29,369 -0.17(-1.34%)
Jan 08, 2014 12.51 12.96 12.46 12.72 51,065 +0.14(+1.15%)
Jan 07, 2014 12.54 12.70 12.54 12.58 37,636 +0.02(+0.13%)
Jan 06, 2014 12.53 12.68 12.50 12.56 59,029 +0.15(+1.21%)
Jan 03, 2014 12.36 12.57 12.31 12.41 38,523 +0.02(+0.12%)
Jan 02, 2014 12.45 12.45 12.31 12.39 4,433 -0.04(-0.28%)
Dec 31, 2013 12.39 12.43 12.43 12.43 49,300 -0.03(-0.24%)
Dec 30, 2013 12.40 12.52 12.34 12.46 41,985 +0.11(+0.89%)
Dec 27, 2013 12.27 12.40 12.27 12.35 12,293 -0.01(-0.08%)
Dec 26, 2013 12.30 12.47 12.30 12.36 17,698 +0.06(+0.47%)
Dec 24, 2013 12.52 12.52 12.30 12.30 18,846 -0.16(-1.30%)
Dec 23, 2013 12.40 12.48 12.21 12.46 33,422 +0.12(+1.00%)
Dec 20, 2013 12.08 12.34 12.08 12.34 45,205 +0.11(+0.90%)
Dec 19, 2013 12.16 12.23 12.04 12.23 42,779 +0.16(+1.33%)
Dec 18, 2013 12.17 12.19 12.02 12.07 29,486 -0.02(-0.17%)
Dec 17, 2013 11.90 12.10 11.78 12.09 32,084 +0.19(+1.60%)
Dec 16, 2013 11.72 11.94 11.72 11.90 20,325 +0.11(+0.93%)
Dec 13, 2013 11.98 11.98 11.71 11.79 37,940 -0.12(-1.01%)
Dec 12, 2013 11.83 11.91 11.80 11.91 29,867 -0.02(-0.17%)
Dec 11, 2013 11.89 12.00 11.80 11.93 27,642 -0.03(-0.25%)
Dec 10, 2013 11.96 11.99 11.88 11.96 21,995 -0.09(-0.76%)
Dec 09, 2013 11.98 12.06 11.98 12.05 19,133 -0.02(-0.16%)
Dec 06, 2013 11.87 12.08 11.83 12.07 33,390 +0.07(+0.58%)
Dec 05, 2013 11.97 12.05 11.94 12.00 14,897 -0.04(-0.33%)
Dec 04, 2013 12.12 12.12 11.99 12.04 18,992 -0.22(-1.79%)
Dec 03, 2013 11.99 12.26 11.99 12.26 6,648 +0.23(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.