Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3200 0.3200 0.3200 0.3200 1,018 -0.01(-1.54%)
Feb 24, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 23, 2021 0.3200 0.3200 0.3200 0.3200 3,860 +0.00(+0.00%)
Feb 22, 2021 0.3200 0.3200 0.3200 0.3200 9,500 +0.02(+6.67%)
Feb 19, 2021 0.3000 0.3000 0.3000 0.3000 9,500 -0.02(-6.25%)
Feb 17, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 16, 2021 0.3300 0.3300 0.3100 0.3300 4,170 +0.01(+3.13%)
Feb 11, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 10, 2021 0.3400 0.3400 0.3400 0.3400 762 +0.05(+17.24%)
Feb 05, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 04, 2021 0.2850 0.2850 0.2800 0.2850 4,035 -0.02(-6.56%)
Feb 02, 2021 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Feb 01, 2021 0.2750 0.2750 0.2750 0.2750 1,924 +0.00(+0.00%)
Jan 29, 2021 0.2700 0.3250 0.2700 0.2750 52,958 +0.03(+10.00%)
Jan 28, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 27, 2021 0.2800 0.2800 0.2500 0.2500 58,265 -0.03(-10.71%)
Jan 26, 2021 0.2700 0.2800 0.2700 0.2800 1,000 +0.01(+1.82%)
Jan 25, 2021 0.2750 0.2750 0.2750 3 +0.00(+0.00%)
Jan 21, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Jan 19, 2021 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Jan 15, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 14, 2021 0.3100 0.3200 0.3100 0.3200 1,975 +0.00(+0.00%)
Jan 08, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Jan 07, 2021 0.3550 0.3600 0.3550 0.3550 9,212 -0.01(-1.39%)
Jan 06, 2021 0.3450 0.3600 0.3450 0.3600 19,209 +0.06(+20.00%)
Jan 05, 2021 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Jan 04, 2021 0.2700 0.3050 0.2700 0.3000 34,291 +0.03(+11.11%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2020 0.2650 0.2700 0.2650 0.2700 8,738 +0.01(+1.89%)
Dec 29, 2020 0.2700 0.2700 0.2650 0.2650 14,732 +0.00(+0.00%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Dec 23, 2020 0.2850 0.2850 0.2600 0.2850 11,052 +0.02(+7.55%)
Dec 22, 2020 0.2650 0.2650 0.2650 0.2650 5,970 -0.02(-5.36%)
Dec 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2800 0.2600 0.2800 3,712 +0.02(+7.69%)
Dec 16, 2020 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Dec 15, 2020 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 10, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 09, 2020 0.2800 0.2800 0.2800 12 +0.00(+0.00%)
Dec 08, 2020 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2900 0.2800 0.2800 37,800 -0.00(-1.75%)
Dec 04, 2020 0.2650 0.2850 0.2650 0.2850 33,501 -0.02(-5.00%)
Dec 03, 2020 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Dec 02, 2020 0.3200 0.3200 0.3000 0.3000 63,550 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.