Invent Ventures Inc (OP: IDEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-33.50%) | |
| Feb 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199,470 | +0.01(+50.00%) |
| Feb 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+4.17%) | |
| Feb 22, 2016 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.00(+9.71%) | |
| Feb 09, 2016 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.01(-27.08%) | |
| Dec 31, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+26.32%) | |
| Dec 30, 2015 | 0.0150 | 0.0240 | 0.0150 | 0.0190 | 20,000 | +0.00(+18.75%) |
| Dec 18, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-15.79%) | |
| Dec 11, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-13.64%) | |
| Dec 08, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.