Invent Ventures Inc (OP: IDEA )
0.0160
-0.0009
(-5.33%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-27.83%) | |
| Feb 22, 2017 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+64.29%) | |
| Jan 31, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Jan 18, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
| Jan 06, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.