Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	+0.01(+47.78%)
Feb 20, 2020		0.0203	0.0203	0.0203	0	-0.05(-70.15%)
Feb 18, 2020		0.0680	0.0680	0.0680	0	+0.00(+4.62%)
Feb 14, 2020	0.0650	0.0650	0.0650	0.0650	100	-0.00(-5.80%)
Feb 12, 2020		0.0690	0.0690	0.0690	0	+0.02(+40.82%)
Feb 05, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Feb 03, 2020		0.0490	0.0490	0.0490	0	+0.01(+44.12%)
Jan 09, 2020		0.0340	0.0340	0.0340	0	+0.01(+36.00%)
Jan 07, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	3	+0.00(+0.00%)
Jan 03, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 30, 2019		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Dec 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 20, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.