Invent Ventures Inc (OP: IDEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 0.0499 | 0 | +0.00(+0.20%) | |||
| Feb 17, 2023 | 0.0498 | 0 | -0.00(-0.20%) | |||
| Feb 16, 2023 | 0.0231 | 0.0499 | 0.0231 | 0.0499 | 656 | +0.00(+0.20%) |
| Feb 15, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 100 | +0.02(+66.00%) |
| Feb 10, 2023 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Jan 30, 2023 | 0.0500 | 0 | +0.00(+2.67%) | |||
| Jan 23, 2023 | 0.0487 | 0 | +0.02(+62.33%) | |||
| Jan 19, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,250 | +0.00(+0.00%) |
| Jan 12, 2023 | 0.0350 | 10 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | -0.01(-30.00%) |
| Jan 05, 2023 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 33,649 | +0.00(+0.20%) |
| Jan 04, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 328 | +0.00(+0.00%) |
| Jan 03, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 175 | +0.01(+17.41%) |
| Dec 28, 2022 | 0.0425 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | 5,100 | -0.01(-15.00%) |
| Dec 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 310 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0500 | 5 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,006 | +0.01(+18.76%) |
| Dec 14, 2022 | 0.0421 | 0.0499 | 0.0421 | 0.0421 | 30,356 | -0.01(-15.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.