Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0012 0.0012 0.0009 0.0010 639,930 -0.00(-28.57%)
Feb 28, 2012 0.0012 0.0016 0.0012 0.0014 4,449,377 +0.00(+16.67%)
Feb 27, 2012 0.0010 0.0012 0.0008 0.0012 17,472,938 +0.00(+9.09%)
Feb 24, 2012 0.0017 0.0017 0.0008 0.0011 16,024,508 -0.00(-35.29%)
Feb 23, 2012 0.0016 0.0026 0.0013 0.0017 52,347,880 +0.00(+21.43%)
Feb 22, 2012 0.0008 0.0014 0.0008 0.0014 14,503,873 +0.00(+100.00%)
Feb 21, 2012 0.0006 0.0008 0.0006 0.0007 78,901 +0.00(+0.00%)
Feb 17, 2012 0.0008 0.0008 0.0006 0.0007 13,155,801 +0.00(+0.00%)
Feb 16, 2012 0.0008 0.0008 0.0007 0.0007 10,000 -0.00(-12.50%)
Feb 15, 2012 0.0010 0.0010 0.0008 0.0008 3,047,000 -0.00(-11.11%)
Feb 14, 2012 0.0008 0.0012 0.0008 0.0009 23,386,452 +0.00(+28.57%)
Feb 13, 2012 0.0005 0.0009 0.0005 0.0007 20,584,350 +0.00(+16.67%)
Feb 10, 2012 0.0006 0.0008 0.0005 0.0006 30,162,608 -0.00(-14.29%)
Feb 09, 2012 0.0006 0.0007 0.0006 0.0007 4,005,085 -0.00(-12.50%)
Feb 07, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2012 0.0008 0.0008 0.0008 0.0008 1,322,222 +0.00(+0.00%)
Feb 03, 2012 0.0007 0.0008 0.0005 0.0008 7,652,000 +0.00(+0.00%)
Feb 01, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 31, 2012 0.0007 0.0008 0.0007 0.0008 1,923,955 +0.00(+14.29%)
Jan 30, 2012 0.0008 0.0008 0.0006 0.0007 5,537,142 -0.00(-12.50%)
Jan 27, 2012 0.0008 0.0008 0.0008 0.0008 21,450 -0.00(-20.00%)
Jan 26, 2012 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 25, 2012 0.0009 0.0011 0.0007 0.0010 13,680,000 -0.00(-16.67%)
Jan 24, 2012 0.0010 0.0012 0.0010 0.0012 7,299,232 +0.00(+20.00%)
Jan 23, 2012 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 20, 2012 0.0010 0.0010 0.0010 0.0010 27,600 -0.00(-23.08%)
Jan 19, 2012 0.0009 0.0013 0.0009 0.0013 1,755,000 +0.00(+30.00%)
Jan 17, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 12, 2012 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jan 11, 2012 0.0014 0.0014 0.0008 0.0008 13,055,984 -0.00(-46.67%)
Jan 10, 2012 0.0012 0.0015 0.0012 0.0015 2,056,500 +0.00(+87.50%)
Jan 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 30, 2011 0.0010 0.0011 0.0007 0.0010 10,828,798 +0.00(+0.00%)
Dec 29, 2011 0.0010 0.0010 0.0010 0.0010 410,000 +0.00(+0.00%)
Dec 28, 2011 0.0011 0.0011 0.0009 0.0010 2,135,000 -0.00(-9.09%)
Dec 27, 2011 0.0011 0.0011 0.0011 0.0011 250 +0.00(+0.00%)
Dec 23, 2011 0.0010 0.0012 0.0010 0.0011 3,697,200 +0.00(+10.00%)
Dec 21, 2011 0.0010 0.0012 0.0010 0.0010 2,069,110 +0.00(+0.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 16, 2011 0.0010 0.0011 0.0010 0.0011 1,726,500 +0.00(+10.00%)
Dec 15, 2011 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Dec 14, 2011 0.0010 0.0011 0.0010 0.0010 2,601,500 +0.00(+0.00%)
Dec 13, 2011 0.0010 0.0013 0.0010 0.0010 2,669,420 -0.00(-9.09%)
Dec 09, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 08, 2011 0.0012 0.0012 0.0010 0.0010 11,035,000 -0.00(-28.57%)
Dec 07, 2011 0.0011 0.0015 0.0010 0.0014 4,715,000 +0.00(+27.27%)
Dec 06, 2011 0.0012 0.0013 0.0009 0.0011 4,471,475 -0.00(-8.33%)
Dec 05, 2011 0.0011 0.0012 0.0010 0.0012 2,830,100 +0.00(+0.00%)
Dec 02, 2011 0.0013 0.0016 0.0011 0.0012 1,111,029 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.