Medmira (OP: MMIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+18.76%) | |
| Feb 10, 2010 | 0.0421 | 0.0421 | 0.0421 | 0 | -0.01(-18.57%) | |
| Feb 03, 2010 | 0.0517 | 0.0517 | 0.0517 | 0 | -0.00(-0.39%) | |
| Jan 28, 2010 | 0.0519 | 0.0519 | 0.0519 | 0 | -0.01(-10.98%) | |
| Jan 15, 2010 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.00(+8.97%) |
| Jan 13, 2010 | 0.0535 | 0.0535 | 0.0535 | 0 | +0.01(+18.89%) | |
| Jan 05, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+5.39%) | |
| Dec 31, 2009 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.00(+6.75%) |
| Dec 30, 2009 | 0.0525 | 0.0525 | 0.0400 | 0.0400 | 8,250 | -0.01(-22.78%) |
| Dec 18, 2009 | 0.0518 | 0.0518 | 0.0518 | 0 | -0.00(-4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.