Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 742,000 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 1,328,600 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 3,999,500 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 2,000,777 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 4,000,775 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 7,111,228 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0000 0.0001 1,857,936 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 42,005,628 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 604,055 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 52,900,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0000 0.0001 8,515,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 19,730,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0000 0.0001 703,125 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 10,009,050 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 9,300,199 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 11,000,840 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0000 0.0001 8,341,945 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0000 0.0001 18,002,988 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,675,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 19,640,500 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 480,366,912 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 914,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.