Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powell Inds Inc (NQ: POWL )

159.03 +0.96 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.62 15.09 14.61 15.01 23,120 +0.47(+3.22%)
Feb 27, 2002 14.03 14.54 14.03 14.54 467,468 +0.37(+2.63%)
Feb 26, 2002 14.03 14.61 13.90 14.17 96,311 +0.26(+1.89%)
Feb 25, 2002 14.08 14.34 13.78 13.90 116,148 -0.34(-2.41%)
Feb 22, 2002 14.52 14.52 14.03 14.25 765,297 -0.26(-1.81%)
Feb 21, 2002 14.73 14.85 14.40 14.51 26,540 -0.36(-2.41%)
Feb 20, 2002 14.98 14.98 14.73 14.87 33,244 -0.04(-0.24%)
Feb 19, 2002 14.89 16.07 14.61 14.90 47,471 -0.10(-0.63%)
Feb 18, 2002 14.54 15.14 14.54 15.00 16,143 +0.00(+0.00%)
Feb 15, 2002 14.54 15.14 14.54 15.00 16,143 +0.55(+3.79%)
Feb 14, 2002 14.44 14.51 14.44 14.45 250,903 -0.11(-0.75%)
Feb 13, 2002 14.44 14.56 14.44 14.56 684 +0.12(+0.86%)
Feb 12, 2002 14.47 14.62 14.42 14.44 197,001 -0.04(-0.30%)
Feb 11, 2002 14.44 14.48 14.44 14.48 15,322 -0.01(-0.05%)
Feb 08, 2002 13.82 14.49 13.82 14.49 28,319 +0.67(+4.81%)
Feb 07, 2002 13.92 14.06 13.82 13.82 41,178 +0.01(+0.05%)
Feb 06, 2002 13.82 13.94 13.82 13.82 23,257 +0.01(+0.05%)
Feb 05, 2002 14.13 14.13 13.77 13.81 22,299 -0.32(-2.28%)
Feb 04, 2002 13.99 14.22 13.99 14.13 26,814 +0.30(+2.17%)
Feb 01, 2002 14.41 14.44 13.82 13.83 65,120 -0.22(-1.56%)
Jan 31, 2002 13.81 14.17 13.74 14.05 790,059 +0.31(+2.23%)
Jan 30, 2002 13.30 13.74 13.30 13.74 124,631 +0.31(+2.34%)
Jan 29, 2002 13.38 13.74 13.27 13.43 43,230 -0.12(-0.92%)
Jan 28, 2002 13.47 13.62 13.38 13.55 15,048 +0.09(+0.65%)
Jan 25, 2002 13.66 13.66 13.46 13.46 5,745 -0.20(-1.50%)
Jan 24, 2002 13.63 13.71 13.60 13.67 88,514 +0.04(+0.32%)
Jan 23, 2002 13.56 13.63 13.45 13.63 140,637 -0.08(-0.59%)
Jan 22, 2002 13.71 13.73 13.60 13.71 153,223 +0.10(+0.70%)
Jan 21, 2002 13.63 13.78 13.60 13.61 419,586 +0.00(+0.00%)
Jan 18, 2002 13.63 13.78 13.60 13.61 419,586 -0.10(-0.69%)
Jan 17, 2002 13.89 13.89 13.71 13.71 338,323 -0.26(-1.83%)
Jan 16, 2002 13.92 13.97 13.67 13.96 61,289 -0.15(-1.04%)
Jan 15, 2002 14.00 14.33 14.00 14.11 44,325 -0.14(-0.97%)
Jan 14, 2002 13.89 14.29 13.89 14.25 100,005 +0.06(+0.41%)
Jan 11, 2002 13.90 14.31 13.90 14.19 115,738 +0.15(+1.09%)
Jan 10, 2002 14.00 14.22 13.89 14.03 32,012 +0.31(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.