Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surepure Inc (OP: SURP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4000 0.4600 0.4000 0.4600 0 -0.02(-4.17%)
Feb 27, 2014 0.4800 0.4800 0.4800 0.4800 2,700 +0.00(+0.00%)
Feb 26, 2014 0.5000 0.5000 0.4800 0.4800 32,920 -0.06(-11.11%)
Feb 25, 2014 0.6600 0.7000 0.4500 0.5400 124,087 -0.16(-22.86%)
Feb 21, 2014 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 20, 2014 0.6700 0.6700 0.6700 0.6700 5,000 -0.03(-4.29%)
Feb 14, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 13, 2014 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
Feb 12, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Feb 11, 2014 0.7500 0.7500 0.7000 0.7000 25,400 -0.05(-6.67%)
Feb 10, 2014 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Feb 06, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 03, 2014 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Jan 31, 2014 0.8000 0.8800 0.7500 0.8800 0 +0.10(+12.82%)
Jan 30, 2014 0.7500 0.8000 0.7500 0.7800 74,210 +0.03(+4.00%)
Jan 29, 2014 0.8200 0.8200 0.7500 0.7500 20,000 -0.12(-13.79%)
Jan 28, 2014 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Jan 21, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 17, 2014 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jan 14, 2014 0.8700 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jan 13, 2014 0.8900 0.8900 0.8900 0.8900 10,000 -0.02(-2.20%)
Jan 10, 2014 0.8800 0.9100 0.8800 0.9100 49,100 +0.03(+3.41%)
Jan 09, 2014 0.8800 0.8800 0.8800 0.8800 8,457 +0.00(+0.00%)
Jan 07, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Jan 06, 2014 0.8900 0.8900 0.8700 0.8700 30,900 -0.03(-3.33%)
Jan 02, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 27, 2013 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Dec 26, 2013 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Dec 23, 2013 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Dec 20, 2013 0.8100 0.8100 0.8090 0.8100 0 -0.09(-10.00%)
Dec 16, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 13, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 11, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 09, 2013 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 06, 2013 0.8700 0.9100 0.8700 0.9000 61,414 +0.03(+3.45%)
Dec 05, 2013 0.8680 0.8700 0.8680 0.8700 32,000 -0.03(-3.33%)
Dec 04, 2013 0.8450 0.9000 0.8150 0.9000 64,000 +0.05(+5.88%)
Dec 03, 2013 0.8450 0.8500 0.8450 0.8500 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.