Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0035 0.0035 0.0035 0.0035 400,000 +0.00(+0.00%)
Feb 24, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 23, 2011 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Feb 16, 2011 0.0035 0.0035 0.0035 0 -0.00(-31.37%)
Feb 14, 2011 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Feb 10, 2011 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
Feb 08, 2011 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Feb 07, 2011 0.0055 0.0055 0.0051 0.0051 997,048 -0.00(-1.92%)
Feb 03, 2011 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Feb 02, 2011 0.0054 0.0054 0.0054 0.0054 145,000 +0.00(+5.88%)
Feb 01, 2011 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-1.92%)
Jan 27, 2011 0.0052 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jan 26, 2011 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+2.00%)
Jan 24, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2011 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 14, 2011 0.0040 0.0040 0.0040 0.0040 46,100 +0.00(+0.00%)
Jan 13, 2011 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-33.33%)
Jan 10, 2011 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jan 03, 2011 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 30, 2010 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.