Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0004 0.0005 0.0004 0.0004 11,371,125 -0.00(-20.00%)
Feb 28, 2012 0.0005 0.0005 0.0004 0.0005 5,274,982 +0.00(+25.00%)
Feb 27, 2012 0.0003 0.0005 0.0003 0.0004 12,341,000 -0.00(-20.00%)
Feb 24, 2012 0.0005 0.0005 0.0004 0.0005 30,749,938 +0.00(+0.00%)
Feb 23, 2012 0.0004 0.0005 0.0004 0.0005 7,538,400 +0.00(+0.00%)
Feb 22, 2012 0.0004 0.0005 0.0003 0.0005 38,905,608 +0.00(+25.00%)
Feb 21, 2012 0.0005 0.0005 0.0003 0.0004 96,915,464 -0.00(-20.00%)
Feb 17, 2012 0.0005 0.0005 0.0004 0.0005 94,638,624 +0.00(+0.00%)
Feb 16, 2012 0.0004 0.0005 0.0004 0.0005 7,472,709 +0.00(+0.00%)
Feb 15, 2012 0.0005 0.0006 0.0005 0.0005 14,875,500 +0.00(+0.00%)
Feb 14, 2012 0.0005 0.0006 0.0004 0.0005 63,465,580 +0.00(+0.00%)
Feb 13, 2012 0.0005 0.0005 0.0004 0.0005 10,047,900 +0.00(+0.00%)
Feb 10, 2012 0.0005 0.0005 0.0005 0.0005 5,952,567 +0.00(+0.00%)
Feb 09, 2012 0.0005 0.0005 0.0005 0.0005 8,640,000 +0.00(+0.00%)
Feb 08, 2012 0.0005 0.0005 0.0005 0.0005 4,890,000 +0.00(+0.00%)
Feb 07, 2012 0.0005 0.0005 0.0005 0.0005 4,200,000 -0.00(-16.67%)
Feb 06, 2012 0.0006 0.0006 0.0005 0.0006 776,300 +0.00(+0.00%)
Feb 03, 2012 0.0006 0.0006 0.0004 0.0006 28,435,632 +0.00(+20.00%)
Feb 02, 2012 0.0006 0.0006 0.0004 0.0005 76,345,144 -0.00(-16.67%)
Feb 01, 2012 0.0006 0.0006 0.0005 0.0006 6,206,413 +0.00(+0.00%)
Jan 31, 2012 0.0006 0.0007 0.0005 0.0006 30,176,076 +0.00(+20.00%)
Jan 30, 2012 0.0007 0.0007 0.0005 0.0005 29,163,960 -0.00(-28.57%)
Jan 27, 2012 0.0007 0.0007 0.0005 0.0007 31,800,832 +0.00(+0.00%)
Jan 26, 2012 0.0007 0.0007 0.0006 0.0007 6,402,128 +0.00(+0.00%)
Jan 25, 2012 0.0007 0.0007 0.0006 0.0007 12,586,574 +0.00(+16.67%)
Jan 24, 2012 0.0007 0.0007 0.0006 0.0006 3,786,745 +0.00(+0.00%)
Jan 23, 2012 0.0007 0.0007 0.0006 0.0006 11,185,936 -0.00(-14.29%)
Jan 20, 2012 0.0007 0.0007 0.0006 0.0007 3,436,500 +0.00(+0.00%)
Jan 19, 2012 0.0007 0.0007 0.0006 0.0007 411,000 +0.00(+0.00%)
Jan 18, 2012 0.0007 0.0007 0.0006 0.0007 13,623,950 +0.00(+0.00%)
Jan 17, 2012 0.0007 0.0007 0.0005 0.0007 23,317,856 +0.00(+0.00%)
Jan 13, 2012 0.0007 0.0007 0.0005 0.0007 18,890,772 +0.00(+16.67%)
Jan 12, 2012 0.0006 0.0006 0.0006 0.0006 200,000 -0.00(-14.29%)
Jan 11, 2012 0.0006 0.0007 0.0005 0.0007 21,475,000 +0.00(+16.67%)
Jan 10, 2012 0.0006 0.0007 0.0006 0.0006 5,628,000 -0.00(-14.29%)
Jan 09, 2012 0.0008 0.0008 0.0006 0.0007 10,168,712 -0.00(-12.50%)
Jan 06, 2012 0.0008 0.0008 0.0007 0.0008 2,947,500 +0.00(+0.00%)
Jan 05, 2012 0.0008 0.0008 0.0006 0.0008 6,267,588 +0.00(+0.00%)
Jan 04, 2012 0.0008 0.0008 0.0008 0.0008 1,846,074 +0.00(+0.00%)
Dec 30, 2011 0.0008 0.0008 0.0007 0.0008 3,459,437 +0.00(+0.00%)
Dec 29, 2011 0.0007 0.0008 0.0006 0.0008 4,482,750 +0.00(+14.29%)
Dec 28, 2011 0.0006 0.0007 0.0006 0.0007 1,261,800 -0.00(-12.50%)
Dec 27, 2011 0.0006 0.0008 0.0006 0.0008 720,400 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0008 0.0007 0.0008 1,359,977 +0.00(+33.33%)
Dec 21, 2011 0.0007 0.0007 0.0006 0.0006 4,938,743 +0.00(+0.00%)
Dec 20, 2011 0.0007 0.0007 0.0006 0.0006 10,621,610 -0.00(-14.29%)
Dec 19, 2011 0.0006 0.0007 0.0006 0.0007 2,268,500 +0.00(+0.00%)
Dec 16, 2011 0.0007 0.0008 0.0007 0.0007 1,555,610 +0.00(+0.00%)
Dec 15, 2011 0.0007 0.0008 0.0006 0.0007 7,010,000 +0.00(+0.00%)
Dec 14, 2011 0.0008 0.0008 0.0007 0.0007 3,416,799 +0.00(+0.00%)
Dec 13, 2011 0.0008 0.0008 0.0007 0.0007 2,035,055 -0.00(-12.50%)
Dec 12, 2011 0.0006 0.0008 0.0006 0.0008 28,806,960 +0.00(+0.00%)
Dec 09, 2011 0.0009 0.0009 0.0007 0.0008 19,619,400 +0.00(+14.29%)
Dec 08, 2011 0.0007 0.0009 0.0007 0.0007 2,710,409 +0.00(+0.00%)
Dec 07, 2011 0.0008 0.0009 0.0007 0.0007 15,758,039 +0.00(+0.00%)
Dec 06, 2011 0.0009 0.0009 0.0007 0.0007 4,034,000 -0.00(-12.50%)
Dec 05, 2011 0.0009 0.0009 0.0007 0.0008 12,607,500 +0.00(+0.00%)
Dec 02, 2011 0.0009 0.0009 0.0007 0.0008 25,793,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.