Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geckosystems Intl. Corp (OP: GOSY )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0160 0.0165 0.0150 0.0155 305,900 -0.00(-3.13%)
Feb 25, 2010 0.0170 0.0170 0.0142 0.0160 671,000 -0.00(-3.03%)
Feb 24, 2010 0.0160 0.0170 0.0160 0.0165 447,269 +0.00(+3.13%)
Feb 23, 2010 0.0165 0.0165 0.0150 0.0160 497,085 -0.00(-3.03%)
Feb 22, 2010 0.0150 0.0165 0.0150 0.0165 287,400 +0.00(+11.49%)
Feb 19, 2010 0.0155 0.0155 0.0148 0.0148 806,600 -0.00(-7.50%)
Feb 18, 2010 0.0155 0.0160 0.0150 0.0160 236,104 +0.00(+3.23%)
Feb 17, 2010 0.0165 0.0165 0.0150 0.0155 200,000 -0.00(-6.06%)
Feb 16, 2010 0.0150 0.0170 0.0150 0.0165 266,076 +0.00(+10.00%)
Feb 12, 2010 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 11, 2010 0.0170 0.0170 0.0140 0.0160 161,800 -0.00(-5.88%)
Feb 10, 2010 0.0182 0.0182 0.0160 0.0170 466,818 -0.00(-5.56%)
Feb 09, 2010 0.0170 0.0190 0.0120 0.0180 1,814,302 +0.00(+9.09%)
Feb 08, 2010 0.0115 0.0190 0.0113 0.0165 3,483,777 +0.01(+65.00%)
Feb 05, 2010 0.0130 0.0130 0.0100 0.0100 1,227,009 -0.00(-16.67%)
Feb 04, 2010 0.0130 0.0134 0.0110 0.0120 1,044,576 -0.00(-7.69%)
Feb 03, 2010 0.0150 0.0150 0.0110 0.0130 2,717,700 -0.00(-10.34%)
Feb 02, 2010 0.0160 0.0160 0.0131 0.0145 1,105,000 -0.00(-3.33%)
Feb 01, 2010 0.0131 0.0180 0.0131 0.0150 745,567 -0.00(-16.67%)
Jan 29, 2010 0.0180 0.0180 0.0140 0.0180 1,537,800 +0.00(+0.00%)
Jan 28, 2010 0.0170 0.0195 0.0170 0.0180 1,638,088 +0.00(+5.88%)
Jan 27, 2010 0.0161 0.0170 0.0161 0.0170 202,000 +0.00(+0.00%)
Jan 26, 2010 0.0170 0.0170 0.0160 0.0170 780,274 +0.00(+0.00%)
Jan 25, 2010 0.0175 0.0180 0.0160 0.0170 339,750 -0.00(-5.56%)
Jan 22, 2010 0.0190 0.0190 0.0180 0.0180 123,992 -0.00(-5.26%)
Jan 21, 2010 0.0185 0.0190 0.0175 0.0190 441,950 +0.00(+2.70%)
Jan 20, 2010 0.0195 0.0200 0.0170 0.0185 835,598 +0.00(+8.82%)
Jan 19, 2010 0.0200 0.0200 0.0165 0.0170 1,126,829 -0.00(-5.56%)
Jan 15, 2010 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 14, 2010 0.0170 0.0200 0.0170 0.0190 1,227,700 +0.00(+0.00%)
Jan 13, 2010 0.0190 0.0210 0.0170 0.0190 1,329,778 +0.00(+4.97%)
Jan 12, 2010 0.0185 0.0190 0.0175 0.0181 336,000 -0.00(-2.16%)
Jan 11, 2010 0.0199 0.0199 0.0175 0.0185 1,338,700 -0.00(-7.50%)
Jan 08, 2010 0.0200 0.0200 0.0170 0.0200 635,569 +0.00(+0.00%)
Jan 07, 2010 0.0210 0.0210 0.0180 0.0200 86,800 +0.00(+0.00%)
Jan 06, 2010 0.0191 0.0200 0.0180 0.0200 1,063,944 -0.00(-4.31%)
Jan 05, 2010 0.0220 0.0220 0.0185 0.0209 1,228,514 -0.00(-5.00%)
Jan 04, 2010 0.0205 0.0220 0.0195 0.0220 1,014,173 +0.00(+12.82%)
Dec 31, 2009 0.0195 0.0195 0.0195 0 -0.00(-15.22%)
Dec 30, 2009 0.0280 0.0300 0.0200 0.0230 4,598,162 -0.01(-17.86%)
Dec 29, 2009 0.0175 0.0315 0.0170 0.0280 7,479,399 +0.01(+47.37%)
Dec 28, 2009 0.0185 0.0200 0.0160 0.0190 1,844,074 +0.00(+0.00%)
Dec 24, 2009 0.0160 0.0195 0.0150 0.0190 1,806,981 +0.00(+17.28%)
Dec 23, 2009 0.0171 0.0171 0.0156 0.0162 2,257,156 -0.00(-5.26%)
Dec 22, 2009 0.0175 0.0185 0.0160 0.0171 993,064 -0.00(-7.57%)
Dec 21, 2009 0.0185 0.0190 0.0175 0.0185 629,634 +0.00(+0.00%)
Dec 18, 2009 0.0185 0.0195 0.0175 0.0185 967,250 -0.00(-2.63%)
Dec 17, 2009 0.0195 0.0200 0.0170 0.0190 2,633,512 -0.00(-5.00%)
Dec 16, 2009 0.0210 0.0220 0.0162 0.0200 6,240,437 -0.00(-4.76%)
Dec 15, 2009 0.0295 0.0295 0.0200 0.0210 5,236,250 -0.01(-22.22%)
Dec 14, 2009 0.0252 0.0280 0.0252 0.0270 5,861,479 -0.00(-3.57%)
Dec 11, 2009 0.0400 0.0440 0.0250 0.0280 22,350,900 -0.01(-22.22%)
Dec 10, 2009 0.0390 0.0530 0.0310 0.0360 24,373,496 -0.00(-2.70%)
Dec 09, 2009 0.0360 0.0380 0.0225 0.0370 23,586,284 +0.01(+16.72%)
Dec 08, 2009 0.0290 0.0410 0.0290 0.0317 33,907,348 +0.00(+13.21%)
Dec 07, 2009 0.0489 0.0580 0.0240 0.0280 33,610,380 -0.02(-39.00%)
Dec 04, 2009 0.0070 0.0470 0.0060 0.0459 54,114,444 +0.04(+606.15%)
Dec 03, 2009 0.0070 0.0070 0.0062 0.0065 859,800 -0.00(-7.14%)
Dec 02, 2009 0.0062 0.0070 0.0062 0.0070 1,817,968 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.