Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0010 0.0011 0.0008 0.0008 2,540,600 +0.00(+0.00%)
Feb 27, 2020 0.0012 0.0013 0.0008 0.0008 1,140,000 -0.00(-33.33%)
Feb 26, 2020 0.0008 0.0012 0.0008 0.0012 4,808,203 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0012 0.0010 0.0012 1,000,000 +0.00(+20.00%)
Feb 24, 2020 0.0008 0.0010 0.0008 0.0010 1,016,735 -0.00(-9.09%)
Feb 21, 2020 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-8.33%)
Feb 20, 2020 0.0011 0.0013 0.0011 0.0012 216,668 +0.00(+50.00%)
Feb 19, 2020 0.0009 0.0010 0.0008 0.0008 65,000 -0.00(-27.27%)
Feb 18, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0011 0.0009 0.0011 25,000 -0.00(-8.33%)
Feb 13, 2020 0.0008 0.0012 0.0008 0.0012 1,414,066 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Feb 11, 2020 0.0012 0.0013 0.0012 0.0012 1,359,934 +0.00(+20.00%)
Feb 10, 2020 0.0008 0.0011 0.0008 0.0010 2,411,001 -0.00(-16.67%)
Feb 07, 2020 0.0009 0.0012 0.0009 0.0012 2,711,900 +0.00(+33.33%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0009 0.0008 0.0009 2,015,002 +0.00(+0.00%)
Feb 04, 2020 0.0009 0.0009 0.0009 0.0009 1,500,010 +0.00(+12.50%)
Feb 03, 2020 0.0008 0.0009 0.0008 0.0008 1,985,251 -0.00(-11.11%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 1,190,100 +0.00(+12.50%)
Jan 30, 2020 0.0010 0.0010 0.0008 0.0008 1,613,449 +0.00(+0.00%)
Jan 29, 2020 0.0009 0.0010 0.0008 0.0008 2,411,119 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0008 0.0008 0.0008 36,000 -0.00(-20.00%)
Jan 27, 2020 0.0008 0.0010 0.0008 0.0010 55,200 +0.00(+0.00%)
Jan 24, 2020 0.0009 0.0010 0.0009 0.0010 1,765,800 +0.00(+11.11%)
Jan 23, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0009 0.0007 0.0009 3,595,476 -0.00(-10.00%)
Jan 21, 2020 0.0009 0.0010 0.0008 0.0010 268,000 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0010 0.0008 0.0010 450,600 +0.00(+25.00%)
Jan 16, 2020 0.0010 0.0010 0.0008 0.0008 428,331 -0.00(-20.00%)
Jan 15, 2020 0.0008 0.0010 0.0008 0.0010 201,401 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0010 0.0010 0.0010 100,002 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0010 1,259,100 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0010 0.0009 0.0010 2,118 +0.00(+0.00%)
Jan 08, 2020 0.0009 0.0010 0.0009 0.0010 1,135,575 +0.00(+25.00%)
Jan 07, 2020 0.0010 0.0010 0.0008 0.0008 1,673,000 -0.00(-11.11%)
Jan 06, 2020 0.0009 0.0010 0.0008 0.0009 5,343,676 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0010 0.0009 0.0009 28,500 -0.00(-18.18%)
Jan 02, 2020 0.0007 0.0011 0.0007 0.0011 3,220,522 +0.00(+37.50%)
Dec 31, 2019 0.0008 0.0009 0.0008 0.0008 2,255,500 +0.00(+0.00%)
Dec 30, 2019 0.0008 0.0011 0.0008 0.0008 14,135,170 -0.00(-27.27%)
Dec 27, 2019 0.0011 0.0011 0.0010 0.0011 1,180,000 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0011 0.0010 0.0011 226,800 +0.00(+10.00%)
Dec 24, 2019 0.0012 0.0012 0.0010 0.0010 632,600 -0.00(-9.09%)
Dec 23, 2019 0.0011 0.0011 0.0011 0.0011 229,000 +0.00(+0.00%)
Dec 20, 2019 0.0012 0.0012 0.0010 0.0011 587,000 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0013 0.0010 0.0011 2,441,799 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0012 0.0010 0.0011 2,498,734 -0.00(-15.38%)
Dec 17, 2019 0.0015 0.0015 0.0010 0.0013 739,000 +0.00(+0.00%)
Dec 16, 2019 0.0014 0.0014 0.0013 0.0013 55,400 -0.00(-7.14%)
Dec 13, 2019 0.0014 0.0014 0.0014 0.0014 230,000 +0.00(+27.27%)
Dec 12, 2019 0.0012 0.0013 0.0011 0.0011 957,805 -0.00(-15.38%)
Dec 11, 2019 0.0014 0.0014 0.0012 0.0013 319,800 +0.00(+8.33%)
Dec 10, 2019 0.0014 0.0015 0.0012 0.0012 1,376,590 -0.00(-7.69%)
Dec 09, 2019 0.0010 0.0015 0.0010 0.0013 800,012 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0015 0.0013 0.0013 476,600 -0.00(-13.33%)
Dec 05, 2019 0.0015 0.0015 0.0015 0.0015 61,816 +0.00(+7.14%)
Dec 04, 2019 0.0013 0.0014 0.0013 0.0014 200,001 -0.00(-6.67%)
Dec 03, 2019 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.