Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2022 | 10.70 | 55 | +0.35(+3.38%) | |||
| Feb 09, 2022 | 10.35 | 0 | +0.62(+6.37%) | |||
| Jan 31, 2022 | 9.730 | 0 | -0.18(-1.82%) | |||
| Jan 25, 2022 | 9.910 | 14 | +0.09(+0.92%) | |||
| Jan 10, 2022 | 9.820 | 16 | -0.18(-1.80%) | |||
| Jan 05, 2022 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.78%) | |
| Dec 27, 2021 | 9.825 | 9.825 | 9.825 | 0 | +0.04(+0.36%) | |
| Dec 22, 2021 | 9.790 | 9.790 | 9.790 | 77 | +0.21(+2.17%) | |
| Dec 21, 2021 | 9.582 | 9.582 | 9.582 | 9.582 | 419 | +0.07(+0.76%) |
| Dec 14, 2021 | 9.510 | 9.510 | 9.510 | 2 | -0.68(-6.67%) | |
| Dec 08, 2021 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.