Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | |
| Feb 22, 2018 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | |
| Feb 21, 2018 | 16.51 | 16.51 | 16.51 | 16.51 | 2,000 | +0.00(+0.00%) |
| Feb 08, 2018 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 16.51 | 16.51 | 16.51 | 16.51 | 4,000 | +0.00(+0.00%) |
| Jan 30, 2018 | 16.51 | 16.51 | 16.51 | 0 | +0.41(+2.55%) | |
| Jan 25, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.31%) | |
| Jan 22, 2018 | 16.05 | 16.05 | 16.05 | 0 | +0.20(+1.26%) | |
| Jan 16, 2018 | 15.85 | 15.85 | 15.85 | 0 | +0.24(+1.54%) | |
| Jan 12, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | |
| Dec 28, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.20(+1.27%) | |
| Dec 22, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.12(+0.76%) | |
| Dec 20, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) | |
| Dec 04, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.