Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 2,090,495 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 6,565,000 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0002 3,705,999 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 6,001,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 9,248,643 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0001 0.0001 6,203,334 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0003 0.0001 0.0002 120,821,768 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 2,770,333 +0.00(+100.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0001 1,011,552 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0002 0.0001 0.0001 16,934,188 -0.00(-50.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 3,133,330 +0.00(+100.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0001 9,633,999 -0.00(-50.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0002 4,342,500 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0002 21,265,650 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0002 7,730,017 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 26, 2018 0.0002 0.0003 0.0001 0.0003 176,674,032 +0.00(+50.00%)
Jan 25, 2018 0.0003 0.0003 0.0002 0.0002 50,246,668 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0002 0.0002 107,776,488 -0.00(-33.33%)
Jan 23, 2018 0.0003 0.0004 0.0002 0.0003 399,620,896 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0003 488,039,136 +0.00(+50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 213,240,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 9,304,746 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 15,654,140 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0002 15,781,666 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0001 29,846,250 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0001 233,317,488 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 85,708,880 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0000 0.0001 6,950,000 +0.00(+0.00%)
Jan 05, 2018 0.0000 0.0001 0.0000 0.0001 36,030,556 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0000 0.0001 10,067,800 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0000 0.0001 817,900 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0.0000 860 -0.00(-99.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Dec 08, 2017 0.0005 0.0005 0.0000 0.0000 502,025 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.