Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0006 0.0006 0.0005 0.0005 6,420,082 -0.00(-16.67%)
Feb 26, 2015 0.0006 0.0006 0.0005 0.0006 15,164,186 +0.00(+9.09%)
Feb 25, 2015 0.0006 0.0006 0.0005 0.0006 7,327,784 -0.00(-8.33%)
Feb 24, 2015 0.0006 0.0006 0.0005 0.0006 9,319,306 +0.00(+0.00%)
Feb 23, 2015 0.0006 0.0006 0.0005 0.0006 5,972,299 +0.00(+20.00%)
Feb 20, 2015 0.0006 0.0006 0.0005 0.0005 27,079,654 -0.00(-15.25%)
Feb 19, 2015 0.0006 0.0006 0.0005 0.0006 171,405,456 +0.00(+18.00%)
Feb 18, 2015 0.0004 0.0005 0.0004 0.0005 5,925,466 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0005 0.0004 0.0005 3,137,030 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2015 0.0004 0.0005 0.0004 0.0005 8,543,975 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0004 0.0005 6,515,458 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0005 0.0004 0.0005 2,995,000 +0.00(+0.00%)
Feb 09, 2015 0.0006 0.0006 0.0004 0.0005 7,485,169 +0.00(+0.00%)
Feb 06, 2015 0.0005 0.0006 0.0004 0.0005 9,588,902 +0.00(+0.00%)
Feb 05, 2015 0.0006 0.0006 0.0004 0.0005 45,061,164 +0.00(+0.00%)
Feb 04, 2015 0.0005 0.0006 0.0005 0.0005 24,383,944 -0.00(-16.67%)
Feb 03, 2015 0.0006 0.0006 0.0005 0.0006 5,208,099 +0.00(+0.00%)
Feb 02, 2015 0.0006 0.0006 0.0005 0.0006 3,110,300 +0.00(+0.00%)
Jan 30, 2015 0.0005 0.0006 0.0005 0.0006 17,128,072 +0.00(+0.00%)
Jan 29, 2015 0.0005 0.0006 0.0005 0.0006 2,380,375 +0.00(+0.00%)
Jan 28, 2015 0.0006 0.0006 0.0006 0.0006 1,350,275 +0.00(+0.00%)
Jan 27, 2015 0.0006 0.0006 0.0005 0.0006 2,353,251 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0006 0.0005 0.0006 3,351,320 +0.00(+9.09%)
Jan 23, 2015 0.0006 0.0006 0.0005 0.0006 3,614,426 -0.00(-8.33%)
Jan 22, 2015 0.0005 0.0006 0.0005 0.0006 25,809,604 +0.00(+20.00%)
Jan 21, 2015 0.0006 0.0006 0.0005 0.0005 4,163,379 -0.00(-16.67%)
Jan 20, 2015 0.0006 0.0006 0.0005 0.0006 7,888,100 +0.00(+0.00%)
Jan 16, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 15, 2015 0.0005 0.0006 0.0005 0.0006 5,175,100 +0.00(+20.00%)
Jan 14, 2015 0.0006 0.0006 0.0005 0.0005 9,546,600 +0.00(+0.00%)
Jan 13, 2015 0.0005 0 +0.00(+0.00%)
Jan 12, 2015 0.0006 0.0006 0.0005 0.0005 37,056,440 -0.00(-16.67%)
Jan 09, 2015 0.0006 0.0006 0.0005 0.0006 17,442,100 +0.00(+20.00%)
Jan 08, 2015 0.0005 0.0006 0.0005 0.0005 5,988,561 +0.00(+0.00%)
Jan 07, 2015 0.0005 0.0006 0.0005 0.0005 3,231,500 +0.00(+0.00%)
Jan 06, 2015 0.0006 0.0006 0.0005 0.0005 16,523,070 -0.00(-9.09%)
Jan 05, 2015 0.0007 0.0007 0.0005 0.0006 6,454,150 -0.00(-8.33%)
Jan 02, 2015 0.0005 0.0007 0.0005 0.0006 2,948,950 +0.00(+20.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 30, 2014 0.0005 0.0006 0.0005 0.0006 7,316,398 +0.00(+20.00%)
Dec 29, 2014 0.0007 0.0007 0.0005 0.0005 9,952,266 -0.00(-16.67%)
Dec 26, 2014 0.0005 0.0007 0.0005 0.0006 11,925,500 +0.00(+0.00%)
Dec 24, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 23, 2014 0.0005 0.0006 0.0005 0.0005 5,379,033 +0.00(+0.00%)
Dec 22, 2014 0.0006 0.0006 0.0005 0.0005 6,674,317 -0.00(-16.67%)
Dec 19, 2014 0.0006 0.0006 0.0005 0.0006 20,562,456 +0.00(+20.00%)
Dec 18, 2014 0.0006 0.0006 0.0005 0.0005 2,338,903 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0006 0.0005 0.0005 3,528,166 -0.00(-16.67%)
Dec 16, 2014 0.0005 0.0006 9,734,793 +0.00(+20.00%)
Dec 15, 2014 0.0007 0.0007 0.0005 0.0005 77,297,752 -0.00(-28.57%)
Dec 12, 2014 0.0005 0.0007 0.0005 0.0007 4,271,290 +0.00(+16.67%)
Dec 11, 2014 0.0005 0.0006 0.0005 0.0006 4,177,482 +0.00(+0.00%)
Dec 10, 2014 0.0006 0.0007 0.0005 0.0006 21,412,254 +0.00(+0.00%)
Dec 09, 2014 0.0007 0.0008 0.0006 0.0006 12,175,220 -0.00(-14.29%)
Dec 08, 2014 0.0007 0.0007 0.0006 0.0007 3,708,935 +0.00(+0.00%)
Dec 05, 2014 0.0007 0.0007 0.0006 0.0007 6,369,963 +0.00(+16.67%)
Dec 04, 2014 0.0007 0.0007 0.0006 0.0006 8,464,500 -0.00(-14.29%)
Dec 03, 2014 0.0006 0.0006 0.0006 0.0007 13,571,371 +0.00(+16.67%)
Dec 02, 2014 0.0005 0.0007 0.0005 0.0006 38,791,608 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.