Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0020 0.0020 0.0020 0.0020 33,328 +0.00(+0.00%)
Feb 27, 2023 0.0019 0.0020 0.0019 0.0020 1,865 +0.00(+5.26%)
Feb 24, 2023 0.0019 0.0019 0.0019 0.0019 5,002 +0.00(+5.56%)
Feb 23, 2023 0.0019 0.0019 0.0018 0.0018 160,007 -0.00(-5.26%)
Feb 22, 2023 0.0019 0.0019 0.0019 0.0019 104 +0.00(+5.56%)
Feb 16, 2023 0.0018 0 +0.00(+0.00%)
Feb 14, 2023 0.0018 13 +0.00(+0.00%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 2,010 +0.00(+0.00%)
Feb 10, 2023 0.0019 0.0019 0.0018 0.0018 20,627 +0.00(+0.00%)
Feb 09, 2023 0.0018 0.0018 0.0018 0.0018 308 +0.00(+0.00%)
Feb 08, 2023 0.0018 0.0018 0.0018 0.0018 1,203 +0.00(+12.50%)
Feb 07, 2023 0.0016 0.0016 0.0016 0.0016 305 +0.00(+0.00%)
Feb 06, 2023 0.0015 0.0016 0.0015 0.0016 5,149 +0.00(+6.67%)
Feb 03, 2023 0.0014 0.0015 0.0014 0.0015 1,682 +0.00(+7.14%)
Feb 02, 2023 0.0014 0.0014 0.0014 0.0014 12,718 +0.00(+0.00%)
Feb 01, 2023 0.0014 0.0097 0.0014 0.0014 45,953 +0.00(+0.00%)
Jan 31, 2023 0.0014 0.0014 0.0014 0.0014 605 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0014 0.0014 0.0014 11,621 +0.00(+0.00%)
Jan 27, 2023 0.0011 0.0180 0.0011 0.0014 23,029 -0.02(-92.22%)
Jan 26, 2023 0.0009 0.0180 0.0009 0.0180 94,029 +0.00(+0.00%)
Jan 25, 2023 0.0180 0.0180 0.0180 0.0180 25,020 +0.00(+0.00%)
Jan 24, 2023 0.0180 0.0205 0.0180 0.0180 79,250 +0.00(+0.00%)
Jan 23, 2023 0.0190 0.0190 0.0180 0.0180 106,150 -0.00(-10.00%)
Jan 20, 2023 0.0200 0.0205 0.0200 0.0200 700,000 +0.00(+0.00%)
Jan 19, 2023 0.0215 0.0215 0.0200 0.0200 10,201 -0.00(-13.04%)
Jan 18, 2023 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-7.63%)
Jan 17, 2023 0.0200 0.0250 0.0200 0.0249 240,461 +0.00(+10.67%)
Jan 13, 2023 0.0210 0.0250 0.0200 0.0225 1,764,855 -0.00(-16.36%)
Jan 12, 2023 0.0221 0.0269 0.0200 0.0269 845,928 +0.00(+16.45%)
Jan 11, 2023 0.0235 0.0235 0.0231 0.0231 37,571 -0.00(-10.12%)
Jan 10, 2023 0.0240 0.0257 0.0235 0.0257 17,543 +0.00(+7.08%)
Jan 09, 2023 0.0236 0.0249 0.0236 0.0240 12,888 -0.00(-0.41%)
Jan 06, 2023 0.0279 0.0279 0.0241 0.0241 57,322 -0.00(-1.63%)
Jan 05, 2023 0.0229 0.0245 0.0229 0.0245 110,597 +0.00(+2.08%)
Jan 04, 2023 0.0250 0.0262 0.0223 0.0240 479,275 -0.00(-6.61%)
Jan 03, 2023 0.0228 0.0258 0.0228 0.0257 132,784 +0.00(+12.72%)
Dec 30, 2022 0.0229 0.0245 0.0221 0.0228 258,244 -0.00(-3.80%)
Dec 29, 2022 0.0279 0.0279 0.0224 0.0237 90,130 +0.00(+5.33%)
Dec 28, 2022 0.0211 0.0225 0.0211 0.0225 390,958 -0.00(-3.02%)
Dec 27, 2022 0.0240 0.0250 0.0211 0.0232 149,864 -0.00(-1.28%)
Dec 23, 2022 0.0216 0.0240 0.0216 0.0235 93,057 +0.00(+2.17%)
Dec 22, 2022 0.0224 0.0240 0.0220 0.0230 73,162 +0.00(+0.00%)
Dec 21, 2022 0.0240 0.0240 0.0210 0.0230 318,486 -0.00(-4.17%)
Dec 20, 2022 0.0250 0.0259 0.0240 0.0240 44,567 -0.00(-7.69%)
Dec 19, 2022 0.0243 0.0267 0.0215 0.0260 796,021 -0.00(-2.62%)
Dec 16, 2022 0.0262 0.0267 0.0235 0.0267 331,937 +0.00(+10.33%)
Dec 15, 2022 0.0242 0.0268 0.0241 0.0242 176,354 -0.00(-9.70%)
Dec 14, 2022 0.0300 0.0300 0.0245 0.0268 35,245 +0.00(+7.20%)
Dec 13, 2022 0.0289 0.0289 0.0250 0.0250 28,048 -0.00(-5.30%)
Dec 12, 2022 0.0273 0.0279 0.0250 0.0264 586,397 -0.00(-5.38%)
Dec 09, 2022 0.0275 0.0280 0.0261 0.0279 2,468,865 -0.00(-0.36%)
Dec 08, 2022 0.0283 0.0290 0.0280 0.0280 64,027 -0.00(-3.45%)
Dec 07, 2022 0.0276 0.0290 0.0275 0.0290 33,280 +0.00(+3.57%)
Dec 06, 2022 0.0290 0.0290 0.0256 0.0280 43,101 +0.00(+1.82%)
Dec 05, 2022 0.0276 0.0290 0.0260 0.0275 139,097 -0.00(-0.36%)
Dec 02, 2022 0.0261 0.0280 0.0252 0.0276 425,701 +0.00(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.