Mphase Technologies Inc (OP: XDSL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+33.33%)
Feb 28, 2024 0.0010 0.0012 0.0010 0.0012 204,101 +0.00(+200.00%)
Feb 26, 2024 0.0004 0 +0.00(+33.33%)
Feb 21, 2024 0.0003 12 +0.00(+0.00%)
Feb 16, 2024 0.0003 7 +0.00(+0.00%)
Feb 13, 2024 0.0003 17 +0.00(+0.00%)
Feb 09, 2024 0.0003 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 4 -0.00(-57.14%)
Feb 06, 2024 0.0007 0.0007 0.0007 0.0007 3,038 -0.00(-12.50%)
Feb 05, 2024 0.0008 0.0008 0.0008 0.0008 114 +0.00(+14.29%)
Jan 29, 2024 0.0007 14 +0.00(+0.00%)
Jan 25, 2024 0.0007 49 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0007 0.0003 0.0007 20,203 +0.00(+16.67%)
Jan 18, 2024 0.0006 20 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0006 0.0006 3,704 +0.00(+100.00%)
Jan 12, 2024 0.0003 22 -0.00(-50.00%)
Jan 11, 2024 0.0006 0.0006 0.0006 0.0006 101 +0.00(+100.00%)
Jan 10, 2024 0.0007 0.0007 0.0003 0.0003 602,753 -0.00(-50.00%)
Jan 04, 2024 0.0006 2 +0.00(+100.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 280 -0.00(-50.00%)
Dec 29, 2023 0.0006 2 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0006 0.0003 0.0006 238,755 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0006 0.0003 0.0006 227,363 +0.00(+0.00%)
Dec 26, 2023 0.0006 0.0006 0.0006 0.0006 2,449 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0006 0.0006 0.0006 5,005 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0006 0.0004 0.0006 34,364 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0004 20,169 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 5,558 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 38,808 -0.00(-25.00%)
Dec 14, 2023 0.0004 6 +0.00(+100.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 201,430 -0.00(-80.00%)
Dec 12, 2023 0.0003 0.0010 0.0003 0.0010 759,288 -0.00(-23.08%)
Dec 08, 2023 0.0013 16 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0013 0.0002 0.0013 64,021 +0.00(+225.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0004 5,132 -0.00(-42.86%)
Dec 05, 2023 0.0007 0.0007 0.0007 0.0007 1,026 +0.00(+16.67%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0006 24,038 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.