Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poniard Pharmaceuticals Inc (OP: PARD )

N/A UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1600 0.1600 0.1600 18 +0.00(+0.00%)
Feb 25, 2015 0.1600 0.1600 0.1600 0.1600 740 +0.00(+0.00%)
Feb 23, 2015 0.1600 0.1600 0.1600 72 -0.04(-20.91%)
Feb 19, 2015 0.2023 0.2023 0.2023 7 +0.00(+0.00%)
Feb 11, 2015 0.2023 0.2023 0.2023 0 -0.02(-7.63%)
Feb 09, 2015 0.2190 0.2190 0.2190 19 +0.09(+68.46%)
Feb 05, 2015 0.1300 0.1300 0.1300 24 -0.02(-13.33%)
Feb 03, 2015 0.1500 0.1500 0.1500 52 +0.00(+0.00%)
Feb 02, 2015 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Jan 30, 2015 0.1500 0.1500 0.1500 0.1500 2,125 +0.00(+0.00%)
Jan 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2015 0.1500 0.1500 0.1500 79 -0.01(-6.25%)
Jan 13, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 12, 2015 0.1800 0.1800 0.1800 0.1800 6,150 -0.04(-18.18%)
Jan 05, 2015 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Dec 31, 2014 0.1600 0.1600 0.1600 27 +0.01(+4.58%)
Dec 30, 2014 0.1530 0.1530 0.1530 0.1530 13,706 +0.00(+0.00%)
Dec 29, 2014 0.1530 0.1610 0.1530 0.1530 8,511 +0.00(+0.66%)
Dec 26, 2014 0.1520 0.1520 0.1520 0.1520 764 -0.00(-0.65%)
Dec 24, 2014 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Dec 23, 2014 0.1530 0.1530 0.1530 0.1530 1,734 +0.00(+0.66%)
Dec 22, 2014 0.1600 0.1600 0.1520 0.1520 1,424 -0.01(-5.00%)
Dec 19, 2014 0.1600 0.1600 0.1520 0.1600 439 -0.01(-5.88%)
Dec 17, 2014 0.1700 0.1700 0.1700 173 -0.07(-29.17%)
Dec 16, 2014 0.2400 0.2400 0.2400 0.2400 150 +0.04(+20.00%)
Dec 15, 2014 0.2000 0.2000 0.2000 0.2000 8,346 +0.05(+32.45%)
Dec 12, 2014 0.1510 0.1510 0.1510 0.1510 3,017 +0.00(+0.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0.1500 452 +0.00(+0.00%)
Dec 10, 2014 0.1500 0.1500 0.1500 0.1500 351 +0.00(+0.00%)
Dec 09, 2014 0.1500 0.4000 0.1500 0.1500 4,267 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1500 52 -0.01(-6.25%)
Dec 03, 2014 0.1600 0.1600 0.1600 0.1600 507 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.