Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poniard Pharmaceuticals Inc (OP: PARD )

0.0001 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1000 0.1000 0.1000 0.1000 800 +0.02(+25.00%)
Feb 26, 2016 0.0800 0.0800 0.0800 0.0800 638 -0.01(-11.11%)
Feb 25, 2016 0.0900 0.0900 0.0900 0.0900 155 -0.00(-2.17%)
Feb 24, 2016 0.0920 0.0920 0.0920 0.0920 285 +0.01(+15.00%)
Feb 04, 2016 0.0800 0.0800 0.0800 2 -0.12(-60.00%)
Feb 03, 2016 0.0810 0.2000 0.0810 0.2000 1,250 +0.09(+81.82%)
Feb 02, 2016 0.1100 0.1100 0.1100 0.1100 366 +0.01(+10.00%)
Jan 28, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 25, 2016 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Jan 22, 2016 0.0800 0.0800 0.0800 0.0800 514 -0.01(-11.11%)
Jan 08, 2016 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0900 0.0900 187 +0.01(+12.50%)
Jan 04, 2016 0.0800 0.0800 0.0800 52 -0.06(-42.86%)
Dec 30, 2015 0.1400 0.1400 0.1400 0 +0.06(+72.84%)
Dec 29, 2015 0.0810 0.0810 0.0810 0.0810 401 +0.00(+1.25%)
Dec 28, 2015 0.0800 0.0800 0.0800 0.0800 245 +0.00(+0.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2015 0.0890 0.0890 0.0800 0.0800 1,402 +0.00(+0.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0.0800 719 +0.00(+0.00%)
Dec 18, 2015 0.0800 0.0800 0.0800 96 -0.01(-10.11%)
Dec 15, 2015 0.0890 0.0890 0.0890 99 +0.00(+0.00%)
Dec 14, 2015 0.0890 0.0890 0.0890 0.0890 267 +0.00(+0.00%)
Dec 10, 2015 0.0890 0.0890 0.0890 54 +0.01(+11.25%)
Dec 08, 2015 0.0800 0.0800 0.0800 104 -0.00(-1.23%)
Dec 07, 2015 0.0810 0.0810 0.0810 0.0810 288 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.