Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poniard Pharmaceuticals Inc (OP: PARD )

0.0001 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0660 0.0660 0.0660 41 +0.00(+0.00%)
Feb 25, 2021 0.0660 0.0660 0.0660 56 +0.00(+0.00%)
Feb 24, 2021 0.0660 0.0660 0.0660 104 +0.00(+0.00%)
Feb 23, 2021 0.0660 0.0660 0.0660 10 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0660 0.0660 805 -0.02(-25.76%)
Feb 18, 2021 0.0889 0.0889 0.0889 0 +0.03(+41.11%)
Feb 17, 2021 0.0630 0.0630 0.0630 4 +0.00(+0.00%)
Feb 16, 2021 0.0630 0.0630 0.0630 30 +0.00(+0.00%)
Feb 12, 2021 0.0630 0.0630 0.0630 0.0630 10,000 -0.05(-45.26%)
Feb 11, 2021 0.0563 0.1220 0.0539 0.1151 8,826 +0.06(+113.54%)
Feb 10, 2021 0.0539 0.0539 0.0539 0.0539 611 -0.05(-46.05%)
Feb 09, 2021 0.0550 0.0999 0.0550 0.0999 2,005 +0.03(+38.75%)
Feb 08, 2021 0.0999 0.0999 0.0522 0.0720 2,099 +0.02(+44.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+21.95%)
Feb 04, 2021 0.0510 0.1000 0.0410 0.0410 62,496 -0.01(-18.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 138 -0.06(-53.70%)
Feb 02, 2021 0.0910 0.1080 0.0910 0.1080 456 +0.00(+0.00%)
Feb 01, 2021 0.0910 0.1180 0.0341 0.1080 12,956 +0.02(+20.00%)
Jan 29, 2021 0.0880 0.0900 0.0621 0.0900 27,500 +0.03(+46.10%)
Jan 28, 2021 0.0616 0.0890 0.0616 0.0616 1,361 +0.03(+79.07%)
Jan 27, 2021 0.0604 0.0875 0.0344 0.0344 4,282 +0.00(+2.08%)
Jan 26, 2021 0.0606 0.0606 0.0337 0.0337 1,567 -0.05(-61.49%)
Jan 25, 2021 0.0875 0.0875 0.0606 0.0875 7,292 +0.05(+164.35%)
Jan 22, 2021 0.0331 0.0331 0.0331 5 +0.00(+0.00%)
Jan 21, 2021 0.0331 0.0331 0.0331 102 +0.00(+0.00%)
Jan 20, 2021 0.0331 0.0331 0.0331 0.0331 418 -0.02(-33.80%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 -0.01(-17.08%)
Jan 14, 2021 0.0603 0.0603 0.0603 5 +0.00(+0.00%)
Jan 13, 2021 0.0603 0.0603 0.0603 5 +0.00(+0.00%)
Jan 12, 2021 0.0603 0.0603 0.0603 33 +0.00(+0.00%)
Jan 11, 2021 0.0497 0.0880 0.0497 0.0603 14,750 +0.03(+82.73%)
Jan 08, 2021 0.0330 0.0330 0.0330 17 +0.00(+0.00%)
Jan 07, 2021 0.0330 0.0330 0.0330 2 +0.00(+0.00%)
Jan 06, 2021 0.0330 0.0330 0.0330 17 +0.00(+0.00%)
Jan 04, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 31, 2020 0.0330 0.0330 0.0330 35,239 +0.00(+0.00%)
Dec 30, 2020 0.0310 0.0595 0.0310 0.0330 35,239 -0.01(-17.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 78 +0.00(+0.00%)
Dec 28, 2020 0.0330 0.0400 0.0330 0.0400 755 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2020 0.0310 0.0400 0.0310 0.0400 1,681 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 87 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 24 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 105 +0.01(+29.03%)
Dec 14, 2020 0.0310 0.0310 0.0310 142 +0.00(+0.00%)
Dec 10, 2020 0.0310 0.0310 0.0310 0 -0.03(-47.90%)
Dec 09, 2020 0.0595 0.0595 0.0595 130 +0.00(+0.00%)
Dec 08, 2020 0.0310 0.0595 0.0310 0.0595 475 +0.03(+91.94%)
Dec 07, 2020 0.0310 0.0310 0.0310 53 +0.00(+0.00%)
Dec 04, 2020 0.0310 0.0310 0.0310 102 +0.00(+0.00%)
Dec 03, 2020 0.0310 0.0310 0.0310 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.