Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.74 12.78 12.61 12.64 88,700 -0.04(-0.32%)
Feb 25, 2021 12.69 12.72 12.60 12.68 260,246 -0.02(-0.16%)
Feb 24, 2021 12.75 12.84 12.65 12.70 64,807 -0.01(-0.08%)
Feb 23, 2021 12.70 12.74 12.58 12.71 120,310 +0.09(+0.71%)
Feb 22, 2021 12.53 12.62 12.53 12.62 38,871 +0.07(+0.56%)
Feb 19, 2021 12.55 12.60 12.54 12.55 64,900 +0.00(+0.00%)
Feb 18, 2021 12.55 12.78 12.53 12.55 204,910 +0.00(+0.00%)
Feb 17, 2021 12.54 12.63 12.54 12.55 79,119 +0.02(+0.16%)
Feb 16, 2021 12.74 12.74 12.53 12.53 32,997 -0.11(-0.87%)
Feb 12, 2021 12.59 12.64 12.52 12.64 151,800 +0.04(+0.32%)
Feb 11, 2021 12.62 12.64 12.52 12.60 75,048 +0.05(+0.40%)
Feb 10, 2021 12.61 12.62 12.53 12.55 34,002 -0.01(-0.08%)
Feb 09, 2021 12.59 12.66 12.53 12.56 31,352 +0.01(+0.08%)
Feb 08, 2021 12.70 12.70 12.49 12.55 115,165 -0.05(-0.40%)
Feb 05, 2021 12.55 12.68 12.52 12.60 29,500 +0.04(+0.32%)
Feb 04, 2021 12.51 12.77 12.50 12.56 103,649 +0.03(+0.24%)
Feb 03, 2021 12.48 12.56 12.46 12.53 228,643 +0.03(+0.24%)
Feb 02, 2021 12.50 12.56 12.46 12.50 202,733 +0.05(+0.40%)
Feb 01, 2021 12.50 12.50 12.45 12.45 183,957 +0.00(+0.00%)
Jan 29, 2021 12.50 12.50 12.45 12.45 162,800 -0.03(-0.24%)
Jan 28, 2021 12.50 12.50 12.45 12.48 183,029 -0.05(-0.40%)
Jan 27, 2021 12.40 12.64 12.40 12.53 352,443 -0.08(-0.63%)
Jan 26, 2021 12.65 12.65 12.60 12.61 39,308 +0.01(+0.08%)
Jan 25, 2021 12.60 12.65 12.60 12.60 65,033 -0.03(-0.24%)
Jan 22, 2021 12.60 12.73 12.60 12.63 127,700 +0.02(+0.16%)
Jan 21, 2021 12.71 12.72 12.60 12.61 208,975 -0.01(-0.08%)
Jan 20, 2021 12.65 12.70 12.62 12.62 492,653 -0.04(-0.32%)
Jan 19, 2021 12.75 12.85 12.65 12.66 92,506 -0.09(-0.71%)
Jan 15, 2021 12.99 13.00 12.71 12.75 397,900 -1.44(-10.15%)
Jan 14, 2021 14.25 14.25 14.05 14.19 16,000 +0.19(+1.36%)
Jan 13, 2021 13.39 14.24 12.76 14.00 22,807 +0.13(+0.94%)
Jan 12, 2021 13.21 13.90 13.07 13.87 23,104 +0.60(+4.52%)
Jan 11, 2021 12.87 13.45 12.87 13.27 18,362 +0.37(+2.87%)
Jan 08, 2021 12.92 13.00 12.51 12.90 29,800 +0.10(+0.78%)
Jan 07, 2021 13.13 13.13 12.61 12.80 43,964 -0.22(-1.69%)
Jan 06, 2021 12.86 13.19 12.79 13.02 35,018 +0.51(+4.08%)
Jan 05, 2021 12.82 12.94 12.41 12.51 23,689 -0.21(-1.65%)
Jan 04, 2021 12.98 13.06 12.63 12.72 25,030 -0.11(-0.86%)
Dec 31, 2020 12.83 12.83 12.83 17,786 -0.26(-1.99%)
Dec 30, 2020 12.94 13.25 12.76 13.09 17,786 +0.19(+1.47%)
Dec 29, 2020 13.01 13.08 12.86 12.90 17,802 -0.07(-0.54%)
Dec 28, 2020 12.81 13.09 12.42 12.97 21,385 +0.22(+1.73%)
Dec 24, 2020 12.75 12.79 12.75 12.75 3,600 +0.00(+0.00%)
Dec 23, 2020 12.56 12.96 12.56 12.75 29,202 +0.10(+0.79%)
Dec 22, 2020 12.99 12.99 12.57 12.65 15,586 -0.21(-1.63%)
Dec 21, 2020 12.49 12.86 12.31 12.86 23,527 +0.31(+2.47%)
Dec 18, 2020 13.45 13.80 12.36 12.55 107,400 -0.77(-5.78%)
Dec 17, 2020 13.37 13.48 12.94 13.32 44,887 +0.10(+0.76%)
Dec 16, 2020 13.68 13.68 13.12 13.22 20,558 -0.45(-3.29%)
Dec 15, 2020 13.58 13.75 13.26 13.67 18,060 +0.21(+1.56%)
Dec 14, 2020 13.25 13.81 13.25 13.46 23,248 +0.22(+1.66%)
Dec 11, 2020 13.73 13.73 13.16 13.24 17,700 -0.57(-4.13%)
Dec 10, 2020 13.35 13.86 13.17 13.81 67,875 +0.38(+2.83%)
Dec 09, 2020 13.24 13.58 12.86 13.43 24,306 +0.29(+2.21%)
Dec 08, 2020 12.93 13.25 12.82 13.14 78,460 +0.16(+1.23%)
Dec 07, 2020 13.03 13.12 12.62 12.98 21,896 +0.02(+0.15%)
Dec 04, 2020 12.72 13.06 12.32 12.96 84,200 +0.24(+1.89%)
Dec 03, 2020 13.05 13.05 12.56 12.72 54,567 -0.30(-2.30%)
Dec 02, 2020 12.75 13.12 12.43 13.02 69,116 +0.23(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.