Quartz Mountain Resources Ltd (OP: QZMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 0.2200 | 0 | +0.01(+4.86%) | |||
| Feb 22, 2022 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 2,000 | +0.00(+0.00%) |
| Feb 17, 2022 | 0.2098 | 0 | -0.01(-3.41%) | |||
| Feb 16, 2022 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 1,000 | +0.02(+11.67%) |
| Feb 11, 2022 | 0.1945 | 0 | -0.02(-7.43%) | |||
| Feb 10, 2022 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 2,300 | -0.01(-2.96%) |
| Feb 08, 2022 | 0.2165 | 0 | +0.04(+23.93%) | |||
| Feb 04, 2022 | 0.1747 | 0 | +0.01(+5.50%) | |||
| Jan 21, 2022 | 0.1656 | 0 | +0.00(+0.49%) | |||
| Dec 29, 2021 | 0.1648 | 0 | -0.00(-2.83%) | |||
| Dec 13, 2021 | 0.1696 | 0.1696 | 0.1696 | 0 | -0.03(-14.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.