Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Feb 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
| Feb 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
| Jan 30, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
| Jan 20, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+15.65%) | |
| Jan 13, 2015 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.05(-26.50%) | |
| Jan 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Dec 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.