Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0156 0.0156 0.0156 0.0156 1,850 -0.00(-3.70%)
Feb 27, 2019 0.0140 0.0162 0.0140 0.0162 76,622 +0.00(+19.12%)
Feb 26, 2019 0.0062 0.0136 0.0060 0.0136 88,000 +0.00(+7.94%)
Feb 25, 2019 0.0126 0.0126 0.0126 4 +0.00(+0.00%)
Feb 22, 2019 0.0081 0.0190 0.0081 0.0126 23,300 -0.01(-29.61%)
Feb 21, 2019 0.0190 0.0190 0.0179 0.0179 19,500 -0.00(-5.79%)
Feb 20, 2019 0.0157 0.0190 0.0157 0.0190 50,965 +0.00(+21.02%)
Feb 15, 2019 0.0157 0.0157 0.0157 0 +0.00(+12.14%)
Feb 14, 2019 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0104 0.0140 45,638 -0.00(-6.67%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 08, 2019 0.0125 0.0150 0.0125 0.0150 13,300 +0.00(+19.05%)
Feb 06, 2019 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 04, 2019 0.0131 0.0150 0.0131 0.0150 38,000 +0.00(+1.35%)
Feb 01, 2019 0.0125 0.0150 0.0125 0.0148 12,000 +0.00(+48.00%)
Jan 31, 2019 0.0150 0.0150 0.0100 0.0100 86,597 -0.01(-37.50%)
Jan 30, 2019 0.0195 0.0200 0.0160 0.0160 247,124 +0.00(+0.00%)
Jan 29, 2019 0.0160 0.0160 0.0155 0.0160 116,438 +0.00(+3.23%)
Jan 28, 2019 0.0136 0.0215 0.0133 0.0155 460,013 +0.00(+24.00%)
Jan 25, 2019 0.0100 0.0126 0.0091 0.0125 202,900 +0.00(+19.05%)
Jan 22, 2019 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 18, 2019 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-1.87%)
Jan 14, 2019 0.0107 0.0107 0.0107 0 -0.00(-13.71%)
Jan 11, 2019 0.0125 0.0125 0.0124 0.0124 60,000 +0.00(+24.00%)
Jan 10, 2019 0.0070 0.0100 0.0070 0.0100 109,501 +0.00(+5.26%)
Jan 09, 2019 0.0095 0.0095 0.0095 0.0095 20,001 +0.00(+18.75%)
Jan 08, 2019 0.0081 0.0081 0.0080 0.0080 3,800 -0.00(-22.33%)
Dec 31, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 28, 2018 0.0070 0.0103 0.0060 0.0103 53,100 +0.00(+0.00%)
Dec 27, 2018 0.0103 0.0103 0.0103 1 +0.00(+0.00%)
Dec 26, 2018 0.0103 0.0103 0.0103 11 +0.00(+0.00%)
Dec 24, 2018 0.0103 0.0103 0.0103 0.0103 2,000 -0.00(-6.36%)
Dec 21, 2018 0.0100 0.0110 0.0080 0.0110 207,400 +0.00(+10.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 4,999 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 2,510 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 3,281 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.