Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 02, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 31, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 17, 2012 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jan 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Dec 30, 2011 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Dec 29, 2011 0.0160 0.0170 0.0160 0.0170 337,000 +0.00(+6.25%)
Dec 23, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Dec 21, 2011 0.0160 0.0200 0.0160 0.0200 22,400 +0.00(+0.00%)
Dec 20, 2011 0.0200 0.0200 0.0160 0.0200 375,724 +0.00(+0.00%)
Dec 19, 2011 0.0200 0.0200 0.0200 0.0200 22,700 +0.00(+0.00%)
Dec 16, 2011 0.0200 0.0200 0.0200 0.0200 4,400 -0.01(-20.00%)
Dec 15, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Dec 14, 2011 0.0250 0.0250 0.0200 0.0200 1,500 -0.01(-20.00%)
Dec 13, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 09, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 08, 2011 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 07, 2011 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 06, 2011 0.0200 0.0200 0.0200 0.0200 83,150 +0.00(+0.00%)
Dec 05, 2011 0.0200 0.0200 0.0200 0.0200 50,000 -0.02(-55.56%)
Dec 02, 2011 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.