Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 23, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 12, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jan 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 22, 2014 0.0015 0.0015 0.0015 0.0015 650 +0.00(+0.00%)
Dec 16, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 04, 2014 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Dec 03, 2014 0.0017 0.0029 0.0015 0.0029 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.