Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-44.44%) | |
| Feb 20, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 35,000 | +0.00(+0.00%) |
| Feb 16, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
| Feb 09, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
| Feb 08, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
| Jan 30, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 0.0018 | 0.0018 | 0.0010 | 0.0010 | 50,000 | -0.00(-44.44%) |
| Jan 23, 2018 | 0.0036 | 0.0036 | 0.0017 | 0.0018 | 822,218 | -0.00(-50.00%) |
| Jan 22, 2018 | 0.0014 | 0.0069 | 0.0014 | 0.0036 | 3,385,201 | +0.00(+300.00%) |
| Jan 19, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 260 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.