Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 +0.01(+27.12%)
Feb 23, 2016 0.0236 0.0236 0.0236 0 -0.01(-30.18%)
Feb 22, 2016 0.0237 0.0338 0.0237 0.0338 101,200 +0.00(+9.03%)
Feb 17, 2016 0.0310 0.0310 0.0310 0 -0.00(-0.64%)
Feb 11, 2016 0.0312 0.0312 0.0312 0 -0.00(-7.42%)
Feb 05, 2016 0.0337 0.0337 0.0337 0 +0.00(+12.33%)
Feb 04, 2016 0.0340 0.0340 0.0300 0.0300 13,800 -0.00(-0.66%)
Feb 02, 2016 0.0302 0.0302 0.0302 0 -0.00(-9.85%)
Feb 01, 2016 0.0380 0.0380 0.0335 0.0335 11,000 +0.00(+3.40%)
Jan 27, 2016 0.0324 0.0324 0.0324 0 -0.00(-2.99%)
Jan 26, 2016 0.0334 0.0334 0.0334 0.0334 25,000 -0.00(-0.30%)
Jan 22, 2016 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2016 0.0366 0.0366 0.0350 0.0350 94,999 +0.01(+16.67%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.84%)
Dec 24, 2015 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Dec 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+31.58%)
Dec 21, 2015 0.0304 0.0304 0.0304 0.0304 4,525 -0.01(-19.36%)
Dec 18, 2015 0.0410 0.0410 0.0377 0.0377 20,000 -0.00(-8.50%)
Dec 17, 2015 0.0370 0.0412 0.0343 0.0412 54,706 +0.01(+37.33%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Dec 14, 2015 0.0300 0.0420 0.0300 0.0420 69,993 +0.00(+0.00%)
Dec 11, 2015 0.0420 0.0420 0.0420 0.0420 26,000 +0.01(+20.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+11.82%)
Dec 09, 2015 0.0313 0.0313 0.0313 0.0313 9,000 -0.01(-21.75%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0440 0.0440 0.0400 0.0400 20,000 -0.00(-7.19%)
Dec 02, 2015 0.0431 0.0431 0.0431 0 +0.01(+34.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.