Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1430 0.1460 0.1185 0.1288 137,897 -0.02(-11.60%)
Feb 27, 2017 0.1440 0.1470 0.1354 0.1457 226,800 +0.00(+1.18%)
Feb 24, 2017 0.1501 0.1510 0.1320 0.1440 125,336 -0.00(-1.84%)
Feb 23, 2017 0.1514 0.1539 0.1433 0.1467 45,500 -0.00(-2.20%)
Feb 22, 2017 0.1530 0.1570 0.1421 0.1500 227,579 -0.00(-2.15%)
Feb 21, 2017 0.1510 0.1577 0.1420 0.1533 230,699 -0.00(-2.79%)
Feb 17, 2017 0.1577 0.1577 0.1577 0 +0.01(+5.13%)
Feb 16, 2017 0.1552 0.1630 0.1482 0.1500 109,613 -0.01(-7.41%)
Feb 15, 2017 0.1660 0.1660 0.1480 0.1620 261,047 +0.00(+1.25%)
Feb 14, 2017 0.1650 0.1650 0.1590 0.1600 67,905 -0.01(-4.48%)
Feb 13, 2017 0.1667 0.1695 0.1588 0.1675 56,182 +0.01(+4.04%)
Feb 10, 2017 0.1618 0.1702 0.1550 0.1610 216,880 +0.01(+3.21%)
Feb 09, 2017 0.1545 0.1700 0.1530 0.1560 72,319 +0.00(+1.36%)
Feb 08, 2017 0.1690 0.1690 0.1500 0.1539 71,721 -0.01(-4.65%)
Feb 07, 2017 0.1722 0.1722 0.1600 0.1614 44,208 -0.01(-3.93%)
Feb 06, 2017 0.1740 0.1780 0.1621 0.1680 80,691 -0.01(-4.38%)
Feb 03, 2017 0.1777 0.1781 0.1690 0.1757 73,950 +0.00(+0.98%)
Feb 02, 2017 0.1782 0.1782 0.1680 0.1740 37,950 -0.00(-2.25%)
Feb 01, 2017 0.1702 0.1813 0.1702 0.1780 55,276 +0.00(+1.71%)
Jan 31, 2017 0.1690 0.1815 0.1600 0.1750 53,043 +0.00(+0.29%)
Jan 30, 2017 0.1764 0.1769 0.1620 0.1745 25,145 -0.01(-3.11%)
Jan 27, 2017 0.1794 0.1803 0.1670 0.1801 30,143 +0.01(+5.94%)
Jan 26, 2017 0.1825 0.1850 0.1700 0.1700 116,158 -0.01(-6.08%)
Jan 25, 2017 0.1860 0.2000 0.1739 0.1810 245,332 +0.01(+2.90%)
Jan 24, 2017 0.1700 0.1810 0.1700 0.1759 159,934 +0.01(+3.47%)
Jan 23, 2017 0.1708 0.1761 0.1633 0.1700 64,533 -0.00(-2.86%)
Jan 20, 2017 0.1736 0.1750 0.1631 0.1750 40,763 +0.00(+0.52%)
Jan 19, 2017 0.1767 0.1780 0.1630 0.1741 71,790 -0.00(-1.25%)
Jan 18, 2017 0.1728 0.1847 0.1710 0.1763 127,505 +0.01(+3.46%)
Jan 17, 2017 0.1810 0.1812 0.1704 0.1704 60,471 -0.01(-4.38%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.00(-1.00%)
Jan 12, 2017 0.1825 0.1825 0.1693 0.1800 38,465 -0.00(-0.17%)
Jan 11, 2017 0.1844 0.1844 0.1723 0.1803 62,304 -0.00(-1.74%)
Jan 10, 2017 0.1840 0.1840 0.1760 0.1835 32,013 +0.00(+2.17%)
Jan 09, 2017 0.1786 0.1800 0.1646 0.1796 108,802 +0.01(+4.42%)
Jan 06, 2017 0.1780 0.1830 0.1685 0.1720 30,764 -0.00(-2.11%)
Jan 05, 2017 0.1805 0.1805 0.1683 0.1757 12,386 -0.00(-1.51%)
Jan 04, 2017 0.1852 0.1900 0.1744 0.1784 25,383 -0.00(-1.22%)
Jan 03, 2017 0.1984 0.1990 0.1800 0.1806 50,715 -0.02(-9.25%)
Dec 30, 2016 0.1990 0.1990 0.1990 0 +0.02(+8.80%)
Dec 29, 2016 0.1860 0.1860 0.1720 0.1829 39,700 -0.00(-1.88%)
Dec 28, 2016 0.1900 0.1918 0.1780 0.1864 64,108 +0.01(+3.56%)
Dec 27, 2016 0.1800 0.1884 0.1800 0.1800 25,088 -0.01(-5.66%)
Dec 23, 2016 0.1908 0.1908 0.1908 0 -0.00(-0.05%)
Dec 22, 2016 0.1910 0.1910 0.1730 0.1909 22,994 +0.01(+6.06%)
Dec 21, 2016 0.1736 0.1813 0.1730 0.1800 9,500 +0.00(+1.35%)
Dec 20, 2016 0.1940 0.1964 0.1700 0.1776 117,350 -0.01(-5.93%)
Dec 19, 2016 0.1790 0.1893 0.1521 0.1888 112,838 +0.01(+6.07%)
Dec 16, 2016 0.1812 0.1921 0.1762 0.1780 42,917 -0.01(-4.30%)
Dec 15, 2016 0.2067 0.2067 0.1800 0.1860 65,975 -0.02(-9.27%)
Dec 14, 2016 0.2240 0.2420 0.1976 0.2050 254,996 +0.00(+2.50%)
Dec 13, 2016 0.1960 0.2154 0.1960 0.2000 80,229 +0.03(+15.61%)
Dec 12, 2016 0.1715 0.1877 0.1580 0.1730 38,500 +0.01(+8.81%)
Dec 09, 2016 0.1780 0.1780 0.1590 0.1590 23,420 -0.01(-7.83%)
Dec 08, 2016 0.1759 0.1759 0.1650 0.1725 123,767 +0.01(+7.88%)
Dec 07, 2016 0.1363 0.1900 0.1300 0.1599 143,394 +0.03(+19.78%)
Dec 06, 2016 0.1520 0.1550 0.1320 0.1335 362,296 -0.04(-21.05%)
Dec 05, 2016 0.1710 0.1780 0.1600 0.1691 69,876 -0.02(-8.94%)
Dec 02, 2016 0.1796 0.1860 0.1655 0.1857 116,982 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.