Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3100 0.3538 0.3100 0.3339 449,958 -0.02(-5.94%)
Feb 27, 2018 0.3797 0.3831 0.3410 0.3550 66,557 -0.02(-6.51%)
Feb 26, 2018 0.3915 0.4070 0.3766 0.3797 133,587 -0.03(-8.06%)
Feb 23, 2018 0.4019 0.4130 0.3852 0.4130 138,913 +0.01(+2.93%)
Feb 22, 2018 0.3953 0.4062 0.3870 0.4012 61,344 +0.01(+2.36%)
Feb 21, 2018 0.4237 0.4237 0.3891 0.3920 57,654 -0.02(-5.25%)
Feb 20, 2018 0.4010 0.4222 0.3799 0.4137 84,721 +0.01(+3.66%)
Feb 16, 2018 0.3991 0.3991 0.3991 0 -0.01(-1.70%)
Feb 15, 2018 0.4177 0.4300 0.4060 0.4060 52,885 -0.01(-3.56%)
Feb 14, 2018 0.4234 0.4520 0.4011 0.4210 442,279 -0.02(-4.32%)
Feb 13, 2018 0.4580 0.4580 0.4158 0.4400 49,439 -0.01(-3.19%)
Feb 12, 2018 0.4635 0.4635 0.4388 0.4545 116,892 +0.02(+5.38%)
Feb 09, 2018 0.4490 0.4555 0.4228 0.4313 242,895 -0.02(-3.60%)
Feb 08, 2018 0.4642 0.4700 0.4310 0.4474 87,977 -0.01(-2.44%)
Feb 07, 2018 0.5000 0.5050 0.4271 0.4586 193,165 +0.01(+1.91%)
Feb 06, 2018 0.3930 0.4500 0.3930 0.4500 282,730 +0.06(+15.38%)
Feb 05, 2018 0.3235 0.4301 0.3193 0.3900 573,906 +0.00(+0.39%)
Feb 02, 2018 0.4148 0.4148 0.3122 0.3885 605,004 -0.04(-10.03%)
Feb 01, 2018 0.4985 0.5000 0.4400 0.4318 362,482 -0.08(-15.33%)
Jan 31, 2018 0.4915 0.5350 0.4850 0.5100 204,401 +0.00(+0.37%)
Jan 30, 2018 0.5456 0.5456 0.4969 0.5081 201,318 -0.05(-9.54%)
Jan 29, 2018 0.5857 0.6027 0.5470 0.5617 148,646 -0.00(-0.58%)
Jan 26, 2018 0.5446 0.5781 0.5270 0.5650 271,054 +0.02(+3.80%)
Jan 25, 2018 0.5650 0.5780 0.5200 0.5443 297,598 -0.02(-3.11%)
Jan 24, 2018 0.6285 0.6285 0.5600 0.5618 284,613 -0.06(-9.39%)
Jan 23, 2018 0.6193 0.6428 0.5900 0.6200 1,155,216 +0.04(+7.64%)
Jan 22, 2018 0.4550 0.5800 0.4550 0.5760 926,738 +0.15(+34.11%)
Jan 19, 2018 0.4200 0.4378 0.4057 0.4295 140,807 +0.03(+6.81%)
Jan 18, 2018 0.4433 0.4550 0.4004 0.4021 403,269 -0.05(-11.28%)
Jan 17, 2018 0.4640 0.4693 0.4450 0.4532 243,171 +0.00(+0.15%)
Jan 16, 2018 0.4569 0.4670 0.4429 0.4525 259,320 +0.03(+7.74%)
Jan 12, 2018 0.4200 0.4200 0.4200 0 -0.06(-11.75%)
Jan 11, 2018 0.5283 0.5500 0.4650 0.4759 251,523 -0.05(-10.21%)
Jan 10, 2018 0.5380 0.5700 0.5103 0.5300 189,579 -0.02(-2.84%)
Jan 09, 2018 0.5728 0.5900 0.5300 0.5455 442,174 -0.03(-5.83%)
Jan 08, 2018 0.5814 0.6100 0.5650 0.5793 380,766 +0.02(+2.68%)
Jan 05, 2018 0.4866 0.5807 0.4552 0.5642 446,378 +0.02(+4.48%)
Jan 04, 2018 0.5870 0.6213 0.3250 0.5400 2,166,439 -0.11(-16.92%)
Jan 03, 2018 0.6886 0.7290 0.6186 0.6500 1,353,751 -0.04(-5.44%)
Jan 02, 2018 0.7474 0.7600 0.6460 0.6874 1,566,977 -0.01(-1.04%)
Dec 29, 2017 0.6946 0.6946 0.6946 0 -0.07(-9.34%)
Dec 28, 2017 0.7190 0.9419 0.5980 0.7662 3,782,928 +0.32(+70.27%)
Dec 27, 2017 0.2185 0.4500 0.2114 0.4500 2,602,687 +0.20(+80.00%)
Dec 26, 2017 0.2100 0.2650 0.2020 0.2500 765,288 +0.05(+24.38%)
Dec 22, 2017 0.1840 0.2100 0.1840 0.2010 58,545 +0.00(+0.50%)
Dec 21, 2017 0.2063 0.2100 0.1918 0.2000 287,781 +0.00(+0.00%)
Dec 20, 2017 0.1777 0.2126 0.1770 0.2000 178,826 +0.02(+12.55%)
Dec 19, 2017 0.1765 0.1800 0.1620 0.1777 405,951 +0.01(+5.21%)
Dec 18, 2017 0.1787 0.1787 0.1650 0.1689 158,550 -0.01(-6.06%)
Dec 15, 2017 0.1785 0.1809 0.1670 0.1798 129,189 -0.00(-0.94%)
Dec 14, 2017 0.1771 0.1842 0.1700 0.1815 179,011 +0.01(+7.02%)
Dec 13, 2017 0.1600 0.1839 0.1600 0.1696 134,142 -0.01(-3.09%)
Dec 12, 2017 0.1800 0.1800 0.1650 0.1750 544,808 -0.00(-1.19%)
Dec 11, 2017 0.1537 0.1800 0.1460 0.1771 902,852 -0.01(-6.79%)
Dec 08, 2017 0.1820 0.1963 0.1769 0.1900 98,316 +0.01(+4.40%)
Dec 07, 2017 0.1848 0.1886 0.1726 0.1820 226,642 -0.01(-4.31%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.1902 164,837 -0.00(-1.19%)
Dec 05, 2017 0.2034 0.2100 0.1900 0.1925 168,507 -0.01(-5.27%)
Dec 04, 2017 0.2100 0.2100 0.1950 0.2032 128,824 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.