Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0219 0.0156 0.0170 3,489,300 -0.00(-14.14%)
Feb 25, 2021 0.0250 0.0284 0.0169 0.0198 3,412,631 -0.01(-23.55%)
Feb 24, 2021 0.0260 0.0289 0.0239 0.0259 1,416,016 +0.00(+3.60%)
Feb 23, 2021 0.0286 0.0286 0.0237 0.0250 1,153,372 +0.00(+0.00%)
Feb 22, 2021 0.0280 0.0327 0.0250 0.0250 2,575,834 -0.00(-16.67%)
Feb 19, 2021 0.0360 0.0360 0.0250 0.0300 1,609,100 +0.00(+3.45%)
Feb 18, 2021 0.0320 0.0352 0.0269 0.0290 1,799,877 -0.00(-5.84%)
Feb 17, 2021 0.0357 0.0426 0.0276 0.0308 4,682,165 -0.01(-22.22%)
Feb 16, 2021 0.0400 0.0407 0.0350 0.0396 6,817,749 +0.00(+5.32%)
Feb 12, 2021 0.0400 0.0400 0.0350 0.0376 7,779,400 +0.00(+8.99%)
Feb 11, 2021 0.0227 0.0450 0.0200 0.0345 15,079,184 +0.01(+40.24%)
Feb 10, 2021 0.0208 0.0246 0.0196 0.0246 7,157,569 +0.01(+40.57%)
Feb 09, 2021 0.0213 0.0213 0.0157 0.0175 2,285,654 -0.00(-9.33%)
Feb 08, 2021 0.0198 0.0205 0.0175 0.0193 4,748,672 +0.00(+10.29%)
Feb 05, 2021 0.0200 0.0200 0.0153 0.0175 2,970,200 +0.00(+2.94%)
Feb 04, 2021 0.0180 0.0180 0.0155 0.0170 1,803,804 -0.00(-5.56%)
Feb 03, 2021 0.0190 0.0220 0.0165 0.0180 3,438,357 -0.00(-5.26%)
Feb 02, 2021 0.0178 0.0200 0.0154 0.0190 2,379,594 +0.00(+9.83%)
Feb 01, 2021 0.0158 0.0196 0.0131 0.0173 2,364,124 +0.00(+9.49%)
Jan 29, 2021 0.0134 0.0160 0.0100 0.0158 2,049,000 +0.00(+17.04%)
Jan 28, 2021 0.0158 0.0159 0.0116 0.0135 2,031,107 -0.00(-10.60%)
Jan 27, 2021 0.0120 0.0158 0.0116 0.0151 2,102,428 +0.00(+25.83%)
Jan 26, 2021 0.0128 0.0158 0.0114 0.0120 1,010,797 -0.00(-0.83%)
Jan 25, 2021 0.0117 0.0121 0.0078 0.0121 626,515 +0.00(+10.00%)
Jan 22, 2021 0.0115 0.0158 0.0109 0.0110 709,500 -0.00(-2.65%)
Jan 21, 2021 0.0136 0.0159 0.0113 0.0113 1,861,361 -0.00(-6.61%)
Jan 20, 2021 0.0105 0.0159 0.0101 0.0121 1,194,453 +0.00(+10.00%)
Jan 19, 2021 0.0119 0.0119 0.0083 0.0110 1,493,733 +0.00(+22.22%)
Jan 15, 2021 0.0130 0.0130 0.0078 0.0090 2,529,800 -0.00(-21.74%)
Jan 14, 2021 0.0083 0.0118 0.0083 0.0115 1,079,371 +0.00(+15.00%)
Jan 13, 2021 0.0120 0.0120 0.0079 0.0100 2,175,652 -0.00(-17.36%)
Jan 12, 2021 0.0143 0.0143 0.0098 0.0121 664,291 +0.00(+5.22%)
Jan 11, 2021 0.0125 0.0162 0.0078 0.0115 1,014,876 -0.00(-3.36%)
Jan 08, 2021 0.0110 0.0120 0.0100 0.0119 1,123,700 +0.00(+0.00%)
Jan 07, 2021 0.0110 0.0120 0.0092 0.0119 2,461,843 +0.00(+30.77%)
Jan 06, 2021 0.0085 0.0120 0.0070 0.0091 3,546,249 +0.00(+13.75%)
Jan 05, 2021 0.0076 0.0086 0.0076 0.0080 674,056 +0.00(+9.59%)
Jan 04, 2021 0.0074 0.0087 0.0065 0.0073 536,349 +0.00(+12.31%)
Dec 31, 2020 0.0065 0.0065 0.0065 1,033,412 +0.00(+8.33%)
Dec 30, 2020 0.0070 0.0077 0.0060 0.0060 1,033,412 -0.00(-3.23%)
Dec 29, 2020 0.0085 0.0085 0.0062 0.0062 1,846,554 -0.00(-20.51%)
Dec 28, 2020 0.0073 0.0090 0.0070 0.0078 794,487 +0.00(+0.00%)
Dec 24, 2020 0.0075 0.0080 0.0074 0.0078 1,363,500 +0.00(+0.00%)
Dec 23, 2020 0.0077 0.0089 0.0076 0.0078 612,802 +0.00(+1.30%)
Dec 22, 2020 0.0090 0.0090 0.0077 0.0077 1,000,597 +0.00(+1.32%)
Dec 21, 2020 0.0078 0.0086 0.0076 0.0076 1,802,787 -0.00(-3.80%)
Dec 18, 2020 0.0084 0.0086 0.0077 0.0079 629,500 +0.00(+0.00%)
Dec 17, 2020 0.0072 0.0086 0.0068 0.0079 5,011,310 +0.00(+5.33%)
Dec 16, 2020 0.0100 0.0100 0.0072 0.0075 6,289,631 -0.00(-8.54%)
Dec 15, 2020 0.0090 0.0120 0.0075 0.0082 12,046,444 -0.00(-28.07%)
Dec 14, 2020 0.0093 0.0169 0.0078 0.0114 38,346,980 +0.00(+39.02%)
Dec 11, 2020 0.0098 0.0098 0.0039 0.0082 2,138,500 +0.00(+20.59%)
Dec 10, 2020 0.0071 0.0093 0.0063 0.0068 1,513,932 -0.00(-2.86%)
Dec 09, 2020 0.0087 0.0093 0.0061 0.0070 3,405,734 -0.00(-6.67%)
Dec 08, 2020 0.0073 0.0080 0.0060 0.0075 1,036,542 +0.00(+13.64%)
Dec 07, 2020 0.0078 0.0086 0.0060 0.0066 904,096 -0.00(-19.51%)
Dec 04, 2020 0.0062 0.0084 0.0053 0.0082 1,060,700 +0.00(+32.26%)
Dec 03, 2020 0.0074 0.0080 0.0060 0.0062 1,353,254 +0.00(+16.98%)
Dec 02, 2020 0.0084 0.0084 0.0053 0.0053 312,000 -0.00(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.