Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0098 10 -0.00(-33.33%)
Feb 24, 2023 0.0118 0.0147 0.0118 0.0147 1,660 +0.00(+13.08%)
Feb 23, 2023 0.0070 0.0130 0.0070 0.0130 15,613 +0.01(+85.71%)
Feb 22, 2023 0.0070 0.0070 0.0070 0.0070 3,992 +0.00(+0.00%)
Feb 21, 2023 0.0070 0.0070 0.0070 0.0070 1,005 -0.00(-32.04%)
Feb 17, 2023 0.0103 0.0103 0.0070 0.0103 13,049 +0.00(+47.14%)
Feb 13, 2023 0.0070 500 -0.00(-4.11%)
Feb 09, 2023 0.0073 0 +0.00(+4.29%)
Feb 08, 2023 0.0070 0.0080 0.0070 0.0070 60,000 -0.00(-12.50%)
Feb 06, 2023 0.0080 45 +0.00(+9.59%)
Feb 03, 2023 0.0073 0.0073 0.0073 0.0073 100 -0.00(-5.19%)
Feb 02, 2023 0.0077 0.0077 0.0077 0.0077 6,493 -0.00(-1.28%)
Feb 01, 2023 0.0051 0.0079 0.0051 0.0078 70,065 -0.00(-8.24%)
Jan 31, 2023 0.0085 0.0085 0.0085 0.0085 100,018 +0.00(+30.77%)
Jan 30, 2023 0.0051 0.0065 0.0051 0.0065 45,292 -0.00(-1.52%)
Jan 27, 2023 0.0067 0.0067 0.0064 0.0066 30,559 +0.00(+29.41%)
Jan 26, 2023 0.0077 0.0077 0.0051 0.0051 8,750 -0.00(-31.08%)
Jan 24, 2023 0.0074 50 +0.00(+12.12%)
Jan 23, 2023 0.0062 0.0073 0.0062 0.0066 25,222 +0.00(+29.41%)
Jan 18, 2023 0.0051 15 +0.00(+2.00%)
Jan 17, 2023 0.0060 0.0060 0.0050 0.0050 33,092 -0.00(-37.50%)
Jan 13, 2023 0.0087 0.0087 0.0080 0.0080 56,100 +0.00(+8.11%)
Jan 12, 2023 0.0130 0.0130 0.0045 0.0074 7,488 +0.00(+85.00%)
Jan 11, 2023 0.0059 0.0060 0.0040 0.0040 19,500 -0.00(-46.67%)
Jan 09, 2023 0.0075 0 -0.00(-16.67%)
Jan 06, 2023 0.0090 0.0090 0.0090 0.0090 27,200 +0.00(+5.88%)
Jan 05, 2023 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Dec 30, 2022 0.0085 17 +0.00(+6.25%)
Dec 29, 2022 0.0073 0.0100 0.0073 0.0080 135,914 -0.00(-20.00%)
Dec 28, 2022 0.0037 0.0100 0.0037 0.0100 15,625 +0.01(+170.27%)
Dec 23, 2022 0.0037 150 -0.00(-43.08%)
Dec 22, 2022 0.0065 0.0065 0.0065 0.0065 949 +0.00(+30.00%)
Dec 20, 2022 0.0050 0 -0.00(-23.08%)
Dec 19, 2022 0.0045 0.0065 0.0045 0.0065 375 +0.00(+8.33%)
Dec 16, 2022 0.0060 0.0060 0.0045 0.0060 14,817 +0.00(+20.00%)
Dec 14, 2022 0.0050 75 +0.00(+2.04%)
Dec 13, 2022 0.0060 0.0100 0.0049 0.0049 7,376 -0.01(-51.00%)
Dec 12, 2022 0.0050 0.0100 0.0049 0.0100 6,951 +0.00(+6.38%)
Dec 09, 2022 0.0080 0.0130 0.0080 0.0094 10,419 -0.00(-4.08%)
Dec 08, 2022 0.0098 0.0098 0.0098 0.0098 300 +0.00(+92.16%)
Dec 07, 2022 0.0098 0.0098 0.0051 0.0051 250 -0.00(-33.77%)
Dec 06, 2022 0.0077 0.0077 0.0077 0.0077 3,517 -0.00(-18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.