Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 24, 2010 0.7000 0.7000 0.7000 0.7000 5,100 +0.00(+0.00%)
Feb 23, 2010 0.6800 0.7000 0.6800 0.7000 26,425 +0.02(+2.94%)
Feb 22, 2010 0.6600 0.6800 0.6600 0.6800 1,363 +0.00(+0.00%)
Feb 19, 2010 0.6800 0.6800 0.6800 0.6800 15,419 +0.00(+0.00%)
Feb 18, 2010 0.6800 0.6800 0.6800 0.6800 7,100 +0.01(+1.49%)
Feb 17, 2010 0.6600 0.6800 0.6600 0.6700 7,470 -0.01(-1.47%)
Feb 16, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 12, 2010 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 11, 2010 0.7000 0.7000 0.6900 0.6900 9,000 -0.02(-2.82%)
Feb 10, 2010 0.6600 0.7100 0.6600 0.7100 70,200 +0.03(+4.41%)
Feb 09, 2010 0.6600 0.6800 0.6600 0.6800 6,500 +0.00(+0.00%)
Feb 08, 2010 0.6800 0.6800 0.6800 0.6800 4,000 +0.03(+4.62%)
Feb 05, 2010 0.6700 0.6700 0.6500 0.6500 12,000 -0.02(-2.99%)
Feb 04, 2010 0.6700 0.6700 0.6700 0.6700 38,900 -0.03(-4.29%)
Feb 03, 2010 0.6700 0.7000 0.6700 0.7000 2,500 +0.03(+4.48%)
Feb 02, 2010 0.6900 0.6900 0.6700 0.6700 14,000 -0.03(-4.29%)
Feb 01, 2010 0.6900 0.7000 0.6900 0.7000 3,800 +0.01(+1.45%)
Jan 29, 2010 0.6900 0.6900 0.6900 0.6900 74,500 +0.00(+0.00%)
Jan 28, 2010 0.7000 0.7000 0.6700 0.6900 154,100 +0.00(+0.00%)
Jan 27, 2010 0.6700 0.6900 0.6700 0.6900 1,885 +0.00(+0.00%)
Jan 26, 2010 0.6700 0.6900 0.6700 0.6900 3,700 +0.00(+0.00%)
Jan 25, 2010 0.6900 0.6900 0.6600 0.6900 125,100 +0.00(+0.00%)
Jan 22, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 21, 2010 0.6900 0.6900 0.6900 0.6900 8,400 +0.00(+0.00%)
Jan 20, 2010 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Jan 19, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 18, 2010 0.6900 0.6900 0.6900 0.6900 2,400 +0.00(+0.00%)
Jan 15, 2010 0.6900 0.6900 0.6900 0.6900 2,800 +0.00(+0.00%)
Jan 14, 2010 0.6800 0.6900 0.6800 0.6900 2,800 -0.01(-1.43%)
Jan 13, 2010 0.6800 0.7000 0.6800 0.7000 39,600 +0.00(+0.00%)
Jan 12, 2010 0.6900 0.7100 0.6900 0.7000 157,400 +0.00(+0.00%)
Jan 11, 2010 0.6900 0.7000 0.6900 0.7000 13,136 +0.00(+0.00%)
Jan 08, 2010 0.6700 0.7000 0.6700 0.7000 10,148 +0.00(+0.00%)
Jan 07, 2010 0.6900 0.7000 0.6900 0.7000 40,500 +0.03(+4.48%)
Jan 06, 2010 0.6600 0.6900 0.6600 0.6700 7,580 -0.03(-4.29%)
Jan 05, 2010 0.6600 0.7000 0.6600 0.7000 38,922 +0.01(+1.45%)
Jan 04, 2010 0.7000 0.7000 0.6900 0.6900 20,800 +0.03(+4.55%)
Dec 31, 2009 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2009 0.6800 0.6800 0.6600 0.6600 10,000 -0.02(-2.94%)
Dec 29, 2009 0.6600 0.6800 0.6600 0.6800 11,800 +0.02(+3.03%)
Dec 24, 2009 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2009 0.6500 0.6600 0.6500 0.6600 2,050 +0.01(+1.54%)
Dec 22, 2009 0.6400 0.6500 0.6400 0.6500 15,300 +0.03(+4.84%)
Dec 21, 2009 0.6500 0.6500 0.6200 0.6200 15,350 -0.05(-7.46%)
Dec 18, 2009 0.6500 0.6700 0.6500 0.6700 34,000 +0.02(+3.08%)
Dec 17, 2009 0.6500 0.6500 0.6500 0.6500 5,670 +0.00(+0.00%)
Dec 16, 2009 0.6500 0.6600 0.6000 0.6500 36,500 +0.00(+0.00%)
Dec 15, 2009 0.6500 0.6700 0.6000 0.6500 58,500 +0.01(+1.56%)
Dec 14, 2009 0.6500 0.6600 0.6100 0.6400 52,500 -0.03(-4.48%)
Dec 11, 2009 0.6900 0.6900 0.6400 0.6700 94,500 -0.02(-2.90%)
Dec 10, 2009 0.6900 0.6900 0.6900 0.6900 12,903 +0.01(+1.47%)
Dec 09, 2009 0.6600 0.6800 0.6500 0.6800 12,000 +0.03(+4.62%)
Dec 08, 2009 0.6800 0.6800 0.6500 0.6500 38,600 -0.05(-7.14%)
Dec 07, 2009 0.6900 0.7000 0.6700 0.7000 17,100 +0.01(+1.45%)
Dec 04, 2009 0.6600 0.7000 0.6600 0.6900 4,500 +0.00(+0.00%)
Dec 03, 2009 0.6800 0.7000 0.6300 0.6900 42,500 -0.01(-1.43%)
Dec 02, 2009 0.6600 0.7000 0.6600 0.7000 135,700 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.