Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.180 1.180 1.170 1.180 22,600 +0.04(+3.51%)
Feb 28, 2012 1.070 1.160 1.070 1.140 20,100 +0.07(+6.54%)
Feb 27, 2012 1.060 1.100 1.060 1.070 8,100 -0.01(-0.93%)
Feb 24, 2012 1.070 1.080 1.060 1.080 5,060 +0.00(+0.00%)
Feb 23, 2012 1.080 1.080 1.080 1.080 9,897 -0.02(-1.82%)
Feb 22, 2012 1.080 1.100 1.080 1.100 400 +0.03(+2.80%)
Feb 21, 2012 1.090 1.100 1.070 1.070 7,200 -0.03(-2.73%)
Feb 17, 2012 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 16, 2012 1.100 1.120 1.060 1.060 29,340 -0.04(-3.64%)
Feb 15, 2012 1.090 1.100 1.090 1.100 28,900 +0.04(+3.77%)
Feb 14, 2012 1.080 1.080 1.050 1.060 11,100 -0.03(-2.75%)
Feb 13, 2012 1.110 1.120 1.060 1.090 6,200 -0.01(-0.91%)
Feb 10, 2012 1.110 1.160 1.100 1.100 55,700 -0.01(-0.90%)
Feb 09, 2012 1.130 1.130 1.110 1.110 635 +0.01(+0.91%)
Feb 08, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 07, 2012 1.090 1.100 1.080 1.100 10,928 +0.00(+0.00%)
Feb 06, 2012 1.070 1.100 1.060 1.100 29,900 +0.01(+0.92%)
Feb 03, 2012 1.050 1.090 1.050 1.090 10,350 +0.06(+5.83%)
Feb 02, 2012 1.060 1.060 1.020 1.030 33,450 -0.04(-3.74%)
Feb 01, 2012 1.050 1.070 1.050 1.070 13,180 -0.01(-0.93%)
Jan 31, 2012 1.040 1.080 1.040 1.080 6,500 +0.00(+0.00%)
Jan 30, 2012 1.090 1.090 1.060 1.080 5,000 -0.02(-1.82%)
Jan 27, 2012 1.070 1.100 1.050 1.100 8,700 +0.02(+1.85%)
Jan 26, 2012 1.080 1.100 1.070 1.080 25,500 +0.01(+0.93%)
Jan 25, 2012 1.050 1.080 1.050 1.070 17,000 +0.02(+1.90%)
Jan 24, 2012 1.050 1.050 1.030 1.050 13,500 +0.00(+0.00%)
Jan 23, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 20, 2012 1.050 1.050 1.050 1.050 4,469 +0.00(+0.00%)
Jan 19, 2012 1.050 1.070 1.050 1.050 8,350 +0.01(+0.96%)
Jan 18, 2012 1.090 1.110 1.040 1.040 9,790 -0.07(-6.31%)
Jan 17, 2012 1.050 1.120 1.050 1.110 51,692 +0.06(+5.71%)
Jan 16, 2012 1.050 1.050 1.040 1.050 14,225 +0.00(+0.00%)
Jan 13, 2012 1.030 1.050 1.020 1.050 36,335 +0.00(+0.00%)
Jan 12, 2012 1.060 1.070 1.050 1.050 26,900 -0.02(-1.87%)
Jan 11, 2012 1.060 1.080 1.050 1.070 46,216 +0.00(+0.00%)
Jan 10, 2012 1.100 1.100 1.070 1.070 4,600 -0.02(-1.83%)
Jan 09, 2012 1.070 1.100 1.070 1.090 2,600 +0.00(+0.00%)
Jan 06, 2012 1.120 1.120 1.090 1.090 15,600 -0.03(-2.68%)
Jan 05, 2012 1.130 1.130 1.120 1.120 600 +0.01(+0.90%)
Jan 04, 2012 1.130 1.130 1.100 1.110 1,660 -0.01(-0.89%)
Dec 30, 2011 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 29, 2011 1.120 1.120 1.120 1.120 1,100 +0.02(+1.82%)
Dec 28, 2011 1.110 1.110 1.100 1.100 8,000 +0.00(+0.00%)
Dec 23, 2011 1.120 1.100 1.100 1.100 1,300 -0.04(-3.51%)
Dec 21, 2011 1.110 1.140 1.100 1.140 53,100 +0.03(+2.70%)
Dec 20, 2011 1.120 1.120 1.110 1.110 7,500 -0.04(-3.48%)
Dec 19, 2011 1.100 1.150 1.100 1.150 11,300 -0.01(-0.86%)
Dec 16, 2011 1.150 1.160 1.110 1.160 4,440 -0.01(-0.85%)
Dec 15, 2011 1.110 1.170 1.110 1.170 3,300 +0.04(+3.54%)
Dec 14, 2011 1.100 1.130 1.100 1.130 2,500 +0.03(+2.73%)
Dec 13, 2011 1.110 1.140 1.100 1.100 10,700 +0.00(+0.00%)
Dec 12, 2011 1.110 1.110 1.100 1.100 2,000 -0.06(-5.17%)
Dec 09, 2011 1.160 1.180 1.160 1.160 26,500 -0.04(-3.33%)
Dec 08, 2011 1.200 1.200 1.150 1.200 4,800 +0.00(+0.00%)
Dec 07, 2011 1.160 1.200 1.160 1.200 32,400 +0.03(+2.56%)
Dec 06, 2011 1.120 1.170 1.120 1.170 35,600 +0.07(+6.36%)
Dec 05, 2011 1.100 1.100 1.050 1.100 100,500 -0.05(-4.35%)
Dec 02, 2011 1.080 1.170 1.080 1.150 22,720 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.