Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (TSX: CXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 25, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 24, 2011 0.6200 0.6200 0.6000 0.6000 38,000 -0.03(-4.76%)
Feb 23, 2011 0.6300 0.6300 0.6300 0.6300 10,000 +0.05(+8.62%)
Feb 22, 2011 0.5900 0.5900 0.5800 0.5800 22,500 -0.10(-14.71%)
Feb 18, 2011 0.6600 0.6800 0.6600 0.6800 2,330 +0.02(+3.03%)
Feb 17, 2011 0.6600 0.6600 0.6600 0.6600 5,150 +0.01(+1.54%)
Feb 16, 2011 0.6500 0.6500 0.6500 0.6500 25,000 +0.03(+4.84%)
Feb 15, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 14, 2011 0.6100 0.6200 0.6100 0.6200 1,500 +0.02(+3.33%)
Feb 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 10, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 09, 2011 0.6300 0.6300 0.6000 0.6000 10,204 -0.03(-4.76%)
Feb 08, 2011 0.6400 0.6400 0.6300 0.6300 11,022 -0.04(-5.97%)
Feb 07, 2011 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Feb 04, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 03, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 02, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 01, 2011 0.6800 0.6800 0.6800 0.6800 1,250 +0.00(+0.00%)
Jan 31, 2011 0.6700 0.6800 0.6700 0.6800 12,020 +0.01(+1.49%)
Jan 28, 2011 0.6700 0.6700 0.6700 0.6700 10,890 -0.02(-2.90%)
Jan 27, 2011 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
Jan 26, 2011 0.7000 0.7000 0.7000 0.7000 26,150 +0.03(+4.48%)
Jan 25, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 24, 2011 0.7000 0.7000 0.6700 0.6700 14,844 -0.03(-4.29%)
Jan 21, 2011 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jan 20, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 19, 2011 0.7000 0.7000 0.7000 0.7000 14,100 -0.02(-2.78%)
Jan 18, 2011 0.7200 0.7200 0.7200 0.7200 10,500 +0.00(+0.00%)
Jan 17, 2011 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jan 14, 2011 0.6800 0.7500 0.6800 0.7200 5,500 +0.04(+5.88%)
Jan 13, 2011 0.7100 0.7100 0.6800 0.6800 23,000 -0.02(-2.86%)
Jan 12, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2011 0.7100 0.7100 0.7000 0.7000 45,966 -0.01(-1.41%)
Jan 10, 2011 0.7400 0.7400 0.7100 0.7100 6,963 -0.05(-6.58%)
Jan 07, 2011 0.7700 0.7700 0.7500 0.7600 21,500 +0.00(+0.00%)
Jan 06, 2011 0.7500 0.7900 0.7500 0.7600 38,979 +0.02(+2.70%)
Jan 05, 2011 0.7400 0.7400 0.7400 0.7400 7,900 +0.03(+4.23%)
Jan 04, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 31, 2010 0.7200 0.7200 0.7100 0.7100 10,098 +0.00(+0.00%)
Dec 30, 2010 0.7100 0.7100 0.7100 0.7100 15,000 +0.01(+1.43%)
Dec 29, 2010 0.6900 0.7100 0.6900 0.7000 40,500 +0.02(+2.94%)
Dec 24, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 23, 2010 0.6800 0.6800 0.6800 0.6800 20,000 +0.00(+0.00%)
Dec 22, 2010 0.6800 0.6800 0.6800 0.6800 8,398 +0.00(+0.00%)
Dec 21, 2010 0.6700 0.6800 0.6700 0.6800 33,000 +0.02(+3.03%)
Dec 20, 2010 0.6600 0.6600 0.6600 0.6600 4,900 -0.02(-2.94%)
Dec 17, 2010 0.6800 0.6800 0.6800 0.6800 6,500 +0.00(+0.00%)
Dec 16, 2010 0.6800 0.6800 0.6600 0.6800 29,946 -0.01(-1.45%)
Dec 15, 2010 0.6900 0.6900 0.6900 0.6900 72,330 -0.01(-1.43%)
Dec 14, 2010 0.6900 0.7000 0.6900 0.7000 8,000 +0.01(+1.45%)
Dec 13, 2010 0.7000 0.7000 0.6900 0.6900 45,630 +0.01(+1.47%)
Dec 10, 2010 0.7000 0.7000 0.6800 0.6800 12,800 -0.01(-1.45%)
Dec 09, 2010 0.7200 0.7200 0.6900 0.6900 19,241 -0.02(-2.82%)
Dec 08, 2010 0.7200 0.7200 0.7100 0.7100 10,000 +0.01(+1.43%)
Dec 07, 2010 0.7200 0.7200 0.7000 0.7000 52,343 +0.00(+0.00%)
Dec 06, 2010 0.7200 0.7200 0.7000 0.7000 31,275 +0.02(+2.94%)
Dec 03, 2010 0.7000 0.7000 0.6800 0.6800 37,642 -0.01(-1.45%)
Dec 02, 2010 0.6900 0.6900 0.6800 0.6900 12,363 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.