Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: HNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.300 4.500 4.300 4.500 202,945 +0.24(+5.63%)
Feb 25, 2011 3.950 4.360 3.950 4.260 1,030,625 +0.33(+8.40%)
Feb 24, 2011 3.730 3.950 3.730 3.930 57,566 +0.07(+1.81%)
Feb 23, 2011 3.800 3.860 3.800 3.860 44,380 +0.06(+1.58%)
Feb 22, 2011 3.830 3.840 3.750 3.800 69,560 -0.04(-1.04%)
Feb 18, 2011 3.970 3.970 3.710 3.840 126,411 -0.15(-3.76%)
Feb 17, 2011 3.960 4.000 3.940 3.990 68,547 +0.04(+1.01%)
Feb 16, 2011 3.900 3.950 3.900 3.950 33,956 +0.03(+0.77%)
Feb 15, 2011 4.000 4.000 3.900 3.920 280,650 -0.08(-2.00%)
Feb 14, 2011 3.980 4.040 3.960 4.000 565,965 +0.03(+0.76%)
Feb 11, 2011 3.960 3.970 3.920 3.970 20,298 +0.08(+2.06%)
Feb 10, 2011 3.860 4.000 3.860 3.890 328,950 +0.05(+1.30%)
Feb 09, 2011 3.800 3.850 3.800 3.840 51,975 +0.04(+1.05%)
Feb 08, 2011 3.800 3.840 3.760 3.800 34,407 -0.02(-0.52%)
Feb 07, 2011 3.850 3.900 3.810 3.820 953,959 +0.02(+0.53%)
Feb 04, 2011 3.870 3.880 3.800 3.800 360,477 -0.05(-1.30%)
Feb 03, 2011 3.900 3.900 3.800 3.850 435,032 +0.18(+4.90%)
Feb 02, 2011 3.800 3.820 3.630 3.670 349,653 +0.07(+1.94%)
Feb 01, 2011 3.600 3.620 3.560 3.600 70,877 -0.07(-1.91%)
Jan 31, 2011 3.640 3.690 3.560 3.670 38,039 +0.15(+4.26%)
Jan 28, 2011 3.510 3.570 3.500 3.520 96,032 +0.01(+0.28%)
Jan 27, 2011 3.480 3.540 3.450 3.510 109,683 +0.10(+2.93%)
Jan 26, 2011 3.410 3.480 3.400 3.410 32,236 +0.00(+0.00%)
Jan 25, 2011 3.450 3.470 3.340 3.410 71,129 -0.11(-3.12%)
Jan 24, 2011 3.500 3.540 3.410 3.520 183,778 +0.01(+0.28%)
Jan 21, 2011 3.300 3.510 3.300 3.510 145,586 +0.26(+8.00%)
Jan 20, 2011 3.420 3.420 3.250 3.250 90,183 -0.20(-5.80%)
Jan 19, 2011 3.440 3.450 3.300 3.450 905,221 +0.06(+1.77%)
Jan 18, 2011 3.410 3.450 3.310 3.390 72,175 -0.06(-1.74%)
Jan 17, 2011 3.490 3.490 3.310 3.450 253,719 +0.00(+0.00%)
Jan 14, 2011 3.490 3.500 3.430 3.450 71,830 +0.10(+2.99%)
Jan 13, 2011 3.190 3.400 3.190 3.350 45,015 +0.16(+5.02%)
Jan 12, 2011 3.070 3.230 3.050 3.190 68,034 +0.14(+4.59%)
Jan 11, 2011 3.000 3.050 2.990 3.050 34,793 +0.05(+1.67%)
Jan 10, 2011 3.100 3.100 2.990 3.000 53,014 +0.01(+0.33%)
Jan 07, 2011 2.980 3.050 2.980 2.990 93,390 +0.01(+0.34%)
Jan 06, 2011 3.000 3.000 2.960 2.980 180,967 -0.02(-0.67%)
Jan 05, 2011 2.950 3.000 2.950 3.000 21,032 +0.02(+0.67%)
Jan 04, 2011 2.950 2.990 2.920 2.980 32,819 +0.01(+0.34%)
Dec 31, 2010 3.000 3.000 2.970 2.970 20,546 +0.01(+0.34%)
Dec 30, 2010 2.990 3.000 2.950 2.960 21,771 +0.01(+0.34%)
Dec 29, 2010 2.970 2.990 2.860 2.950 17,540 -0.04(-1.34%)
Dec 24, 2010 2.930 2.990 2.930 2.990 5,433 +0.09(+3.10%)
Dec 23, 2010 2.970 3.000 2.870 2.900 26,213 -0.06(-2.03%)
Dec 22, 2010 2.980 3.000 2.860 2.960 163,828 -0.02(-0.67%)
Dec 21, 2010 2.820 2.980 2.770 2.980 49,545 +0.13(+4.56%)
Dec 20, 2010 2.980 3.000 2.850 2.850 28,546 -0.13(-4.36%)
Dec 17, 2010 3.000 3.000 2.870 2.980 56,550 -0.01(-0.33%)
Dec 16, 2010 2.830 2.990 2.830 2.990 132,062 +0.16(+5.65%)
Dec 15, 2010 2.800 2.850 2.800 2.830 14,288 +0.03(+1.07%)
Dec 14, 2010 2.840 2.850 2.800 2.800 61,920 +0.00(+0.00%)
Dec 13, 2010 2.800 2.840 2.750 2.800 39,651 +0.05(+1.82%)
Dec 10, 2010 2.650 2.750 2.650 2.750 60,112 +0.09(+3.38%)
Dec 09, 2010 2.690 2.690 2.660 2.660 46,903 -0.03(-1.12%)
Dec 08, 2010 2.670 2.720 2.670 2.690 50,388 +0.00(+0.00%)
Dec 07, 2010 2.740 2.750 2.690 2.690 44,906 +0.00(+0.00%)
Dec 06, 2010 2.750 2.750 2.670 2.690 32,699 -0.06(-2.18%)
Dec 03, 2010 2.670 2.750 2.660 2.750 11,773 +0.01(+0.36%)
Dec 02, 2010 2.610 2.750 2.610 2.740 88,231 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.