Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0453 0.0534 0.0400 0.0533 166,300 -0.00(-0.37%)
Feb 27, 2020 0.0500 0.0535 0.0475 0.0535 67,000 +0.00(+2.88%)
Feb 26, 2020 0.0475 0.0565 0.0475 0.0520 66,007 +0.00(+9.47%)
Feb 25, 2020 0.0577 0.0577 0.0475 0.0475 426,036 -0.00(-5.00%)
Feb 24, 2020 0.0475 0.0553 0.0475 0.0500 154,620 -0.01(-16.67%)
Feb 21, 2020 0.0566 0.0600 0.0480 0.0600 33,000 +0.00(+6.01%)
Feb 20, 2020 0.0567 0.0567 0.0480 0.0566 5,588 +0.00(+2.91%)
Feb 19, 2020 0.0541 0.0550 0.0510 0.0550 13,715 +0.00(+10.00%)
Feb 18, 2020 0.0555 0.0555 0.0475 0.0500 116,200 -0.00(-1.96%)
Feb 14, 2020 0.0490 0.0510 0.0478 0.0510 34,900 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0452 0.0510 87,032 -0.00(-7.94%)
Feb 12, 2020 0.0500 0.0565 0.0500 0.0554 52,600 +0.01(+10.80%)
Feb 11, 2020 0.0635 0.0635 0.0489 0.0500 98,810 -0.01(-14.24%)
Feb 10, 2020 0.0560 0.0623 0.0560 0.0583 32,330 -0.00(-3.00%)
Feb 07, 2020 0.0663 0.0663 0.0600 0.0601 8,100 +0.00(+7.13%)
Feb 06, 2020 0.0660 0.0660 0.0526 0.0561 12,344 -0.00(-0.53%)
Feb 05, 2020 0.0623 0.0623 0.0564 0.0564 3,572 -0.00(-3.75%)
Feb 04, 2020 0.0623 0.0628 0.0550 0.0586 61,129 -0.00(-2.82%)
Feb 03, 2020 0.0550 0.0630 0.0550 0.0603 12,000 +0.00(+3.25%)
Jan 31, 2020 0.0587 0.0623 0.0550 0.0584 12,300 -0.00(-6.26%)
Jan 30, 2020 0.0650 0.0650 0.0550 0.0623 13,927 +0.01(+13.27%)
Jan 29, 2020 0.0670 0.0670 0.0500 0.0550 44,200 -0.01(-12.70%)
Jan 28, 2020 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+14.55%)
Jan 27, 2020 0.0670 0.0670 0.0500 0.0550 33,633 -0.00(-3.51%)
Jan 24, 2020 0.0510 0.0572 0.0480 0.0570 55,800 +0.01(+9.62%)
Jan 23, 2020 0.0648 0.0648 0.0410 0.0520 37,315 -0.01(-12.75%)
Jan 22, 2020 0.0613 0.0650 0.0500 0.0596 716,773 +0.00(+2.76%)
Jan 21, 2020 0.0440 0.0623 0.0440 0.0580 613,054 +0.01(+31.52%)
Jan 17, 2020 0.0459 0.0460 0.0441 0.0441 50,900 +0.00(+5.00%)
Jan 16, 2020 0.0399 0.0422 0.0350 0.0420 196,789 +0.00(+10.53%)
Jan 15, 2020 0.0320 0.0380 0.0320 0.0380 117,600 +0.01(+24.18%)
Jan 14, 2020 0.0380 0.0380 0.0300 0.0306 97,876 -0.01(-17.96%)
Jan 13, 2020 0.0300 0.0373 0.0300 0.0373 2,100 +0.00(+6.57%)
Jan 10, 2020 0.0278 0.0350 0.0278 0.0350 24,300 +0.00(+9.38%)
Jan 09, 2020 0.0324 0.0350 0.0320 0.0320 30,550 +0.00(+6.67%)
Jan 08, 2020 0.0348 0.0349 0.0300 0.0300 99,999 -0.00(-13.79%)
Jan 07, 2020 0.0349 0.0349 0.0348 0.0348 4,642 +0.00(+7.74%)
Jan 06, 2020 0.0300 0.0324 0.0300 0.0323 25,201 +0.00(+4.19%)
Jan 03, 2020 0.0330 0.0330 0.0251 0.0310 47,000 +0.00(+6.90%)
Jan 02, 2020 0.0294 0.0310 0.0251 0.0290 40,961 +0.00(+0.00%)
Dec 31, 2019 0.0251 0.0332 0.0251 0.0290 45,500 -0.00(-1.02%)
Dec 30, 2019 0.0265 0.0300 0.0251 0.0293 130,356 +0.00(+15.81%)
Dec 27, 2019 0.0290 0.0290 0.0253 0.0253 75,500 -0.01(-18.91%)
Dec 26, 2019 0.0349 0.0349 0.0252 0.0312 53,250 +0.00(+0.65%)
Dec 24, 2019 0.0328 0.0328 0.0310 0.0310 12,000 +0.00(+10.71%)
Dec 23, 2019 0.0300 0.0300 0.0250 0.0280 81,550 -0.00(-6.35%)
Dec 20, 2019 0.0264 0.0299 0.0227 0.0299 165,800 -0.00(-0.33%)
Dec 19, 2019 0.0300 0.0330 0.0300 0.0300 201,091 +0.00(+0.00%)
Dec 18, 2019 0.0286 0.0329 0.0286 0.0300 23,396 +0.00(+0.00%)
Dec 17, 2019 0.0266 0.0329 0.0266 0.0300 50,217 -0.00(-8.81%)
Dec 16, 2019 0.0290 0.0370 0.0290 0.0329 29,670 +0.00(+9.67%)
Dec 13, 2019 0.0309 0.0319 0.0300 0.0300 121,000 +0.00(+0.00%)
Dec 12, 2019 0.0310 0.0319 0.0300 0.0300 47,804 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 44,500 -0.00(-3.23%)
Dec 10, 2019 0.0300 0.0310 0.0300 0.0310 115,000 +0.00(+3.33%)
Dec 09, 2019 0.0312 0.0326 0.0264 0.0300 75,299 -0.00(-8.26%)
Dec 06, 2019 0.0360 0.0360 0.0263 0.0327 54,500 +0.00(+8.64%)
Dec 05, 2019 0.0300 0.0369 0.0300 0.0301 124,961 -0.01(-16.39%)
Dec 04, 2019 0.0387 0.0405 0.0360 0.0360 62,500 +0.00(+2.86%)
Dec 03, 2019 0.0320 0.0368 0.0320 0.0350 68,700 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.