Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.400 -0.100 (-2.22%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 26, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Feb 25, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Feb 24, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Feb 23, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Feb 20, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Feb 19, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Feb 18, 2009 0.4600 0.4600 0.4600 0.4600 4,000 -0.01(-2.13%)
Feb 17, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Feb 13, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Feb 12, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Feb 11, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Feb 10, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Feb 09, 2009 0.4700 0.4700 0.4700 0.4700 750 +0.02(+4.44%)
Feb 06, 2009 0.4500 0.4500 0.4500 0.4500 1,500 -0.15(-25.00%)
Feb 05, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 04, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 03, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 02, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 30, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 29, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 28, 2009 0.5500 0.6000 0.5500 0.6000 15,650 +0.14(+31.87%)
Jan 27, 2009 0.4550 0.4550 0 +0.00(+0.00%)
Jan 26, 2009 0.4550 0.4550 0 +0.00(+0.00%)
Jan 23, 2009 0.4600 0.4600 0.4550 0.4550 15,000 -0.02(-5.21%)
Jan 22, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 21, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 20, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 19, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 16, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 15, 2009 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Jan 14, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2009 0.5500 0.5500 0.5000 0.5000 6,500 -0.10(-16.67%)
Jan 09, 2009 0.6000 0.6000 0.6000 0.6000 2,000 +0.10(+20.00%)
Jan 08, 2009 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
Jan 07, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Jan 06, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.10(+22.22%)
Jan 05, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 02, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.10(+28.57%)
Dec 31, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2008 0.3500 0.3500 0.3500 0.3500 813 +0.00(+0.00%)
Dec 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2008 0.4000 0.4000 0.3500 0.3500 23,840 +0.00(+0.00%)
Dec 19, 2008 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Dec 18, 2008 0.3150 0.3500 0.3150 0.3500 6,590 -0.05(-12.50%)
Dec 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2008 0.4000 0.4000 0.4000 0.4000 2,800 +0.10(+33.33%)
Dec 15, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2008 0.3000 0.3000 0.3000 0.3000 1,200 -0.05(-14.29%)
Dec 11, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Dec 09, 2008 0.4000 0.4000 0.3500 0.3500 7,600 -0.05(-12.50%)
Dec 08, 2008 0.4000 0.4000 100 +0.00(+0.00%)
Dec 05, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 03, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 02, 2008 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.