Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.400 -0.100 (-2.22%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 27, 2013 0.8800 0.8900 0.8800 0.8900 3,000 +0.01(+1.14%)
Feb 26, 2013 0.8800 0.8800 0.8800 0.8800 10,557 -0.04(-4.35%)
Feb 22, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 21, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 20, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 19, 2013 0.9500 0.9500 0.9200 0.9200 1,200 -0.03(-3.16%)
Feb 15, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 14, 2013 0.9700 0.9700 0.9500 0.9500 29,075 +0.00(+0.00%)
Feb 13, 2013 0.8900 1.050 0.8900 0.9500 135,341 +0.15(+18.75%)
Feb 12, 2013 0.8500 0.8600 0.8000 0.8000 3,250 +0.00(+0.00%)
Feb 11, 2013 0.8500 0.8500 0.8000 0.8000 36,100 -0.04(-4.76%)
Feb 08, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 07, 2013 0.8400 0.8400 0.8400 340 +0.00(+0.00%)
Feb 06, 2013 0.8500 0.8500 0.8000 0.8400 12,500 -0.14(-14.29%)
Feb 04, 2013 0.9800 0.9800 0.9800 0.9800 1,000 +0.07(+7.69%)
Feb 01, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jan 31, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jan 30, 2013 0.9200 0.9200 0.9100 0.9100 2,600 -0.04(-4.21%)
Jan 29, 2013 0.9500 0.9500 0.9500 0.9500 3,500 -0.04(-4.04%)
Jan 28, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 25, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 24, 2013 0.9300 0.9900 0.9100 0.9900 13,400 +0.06(+6.45%)
Jan 23, 2013 0.9300 0.9300 0.9300 0.9300 700 -0.04(-4.12%)
Jan 22, 2013 0.9700 0.9700 0.9700 0.9700 4,150 -0.01(-1.02%)
Jan 21, 2013 1.010 1.010 0.9800 0.9800 11,000 -0.04(-3.92%)
Jan 18, 2013 1.020 1.050 1.020 1.020 14,300 -0.03(-2.86%)
Jan 17, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 16, 2013 1.050 1.050 1.050 1.050 225 +0.05(+5.00%)
Jan 15, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 11, 2013 1.000 1.000 1.000 1.000 1,000 +0.10(+11.11%)
Jan 10, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 09, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 08, 2013 1.050 1.050 0.9000 0.9000 6,500 -0.15(-14.29%)
Jan 07, 2013 1.050 1.050 1.050 1.050 2,050 +0.00(+0.00%)
Jan 04, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jan 03, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 02, 2013 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Dec 31, 2012 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 28, 2012 1.010 1.040 1.010 1.040 17,000 +0.04(+4.00%)
Dec 27, 2012 0.9500 1.000 0.9500 1.000 23,000 +0.05(+5.26%)
Dec 24, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 21, 2012 0.9500 0.9500 0.9500 0.9500 5,071 +0.05(+5.56%)
Dec 20, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 19, 2012 0.9000 0.9000 0.9000 0.9000 10,785 +0.02(+2.27%)
Dec 18, 2012 0.8200 0.8800 0.8200 0.8800 8,200 +0.03(+3.53%)
Dec 17, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 13, 2012 0.8400 0.8500 0.8400 0.8500 2,700 +0.05(+6.25%)
Dec 12, 2012 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Dec 11, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 10, 2012 0.8300 0.8300 0.7700 0.7700 6,690 -0.06(-7.23%)
Dec 07, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 06, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 05, 2012 0.8300 0.8300 0.8300 0.8300 4,200 -0.08(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.