Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0002 36,596,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 1,499,999 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 161,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0002 14,505,100 +0.00(+100.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 199,610,480 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 23,908,398 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0.0002 2,000,125 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0002 4,503,700 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 2,290,555 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0002 0.0001 0.0002 2,317,200 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 1,059,000 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 5,999,900 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 1,213,595 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 13,501,000 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0001 1,700 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0001 4,699,996 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 66,500 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 888,000 +0.00(+100.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0001 1,000,499 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 3,742,000 -0.00(-50.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+100.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 999,900 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0001 3,272,825 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 1,153,300 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 560,700 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0001 4,008,333 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0001 7,358,234 -0.00(-50.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 140,200 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0002 7,595,893 +0.00(+100.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0001 0.0001 1,010,100 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 1,101,553 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.