Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 26, 2019 0.1000 0.1150 0.1000 0.1050 252,500 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1000 0.1050 420,485 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 21, 2019 0.1100 0.1150 0.1100 0.1100 270,256 -0.01(-4.35%)
Feb 20, 2019 0.1150 0.1150 0.1150 0.1150 3,300 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1100 40,300 -0.01(-4.35%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1200 0.1200 0.1150 0.1150 146,825 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1150 0.1100 0.1150 87,000 +0.01(+4.55%)
Feb 12, 2019 0.1150 0.1150 0.1100 0.1100 87,650 -0.01(-4.35%)
Feb 11, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Feb 08, 2019 0.1050 0.1150 0.1050 0.1150 181,500 +0.01(+4.55%)
Feb 07, 2019 0.1100 0.1100 0.1000 0.1100 319,300 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1100 0.1100 0.1100 68,850 -0.01(-4.35%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Feb 04, 2019 0.1100 0.1100 0.1100 0.1100 93,191 +0.00(+0.00%)
Feb 01, 2019 0.1150 0.1150 0.1100 0.1100 13,700 -0.01(-4.35%)
Jan 31, 2019 0.1150 0.1150 0.1100 0.1150 145,300 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1150 64,000 +0.01(+4.55%)
Jan 29, 2019 0.1050 0.1100 0.1050 0.1100 101,600 +0.00(+0.00%)
Jan 28, 2019 0.1150 0.1150 0.1100 0.1100 64,500 -0.01(-4.35%)
Jan 25, 2019 0.1100 0.1150 0.1100 0.1150 12,500 +0.01(+4.55%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1100 134,400 -0.01(-8.33%)
Jan 23, 2019 0.1200 0.1200 0.1150 0.1200 205,500 -0.01(-4.00%)
Jan 22, 2019 0.1350 0.1350 0.1200 0.1250 244,377 -0.01(-7.41%)
Jan 21, 2019 0.1300 0.1350 0.1300 0.1350 148,400 +0.01(+8.00%)
Jan 18, 2019 0.1350 0.1350 0.1250 0.1250 58,239 -0.01(-3.85%)
Jan 17, 2019 0.1450 0.1500 0.1300 0.1300 357,147 -0.01(-10.34%)
Jan 16, 2019 0.1400 0.1450 0.1350 0.1450 275,500 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1450 0.1200 0.1450 291,900 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1500 0.1400 0.1450 68,729 -0.01(-3.33%)
Jan 11, 2019 0.1450 0.1500 0.1400 0.1500 283,700 +0.01(+3.45%)
Jan 10, 2019 0.1250 0.1450 0.1250 0.1450 283,750 +0.01(+7.41%)
Jan 09, 2019 0.1150 0.1350 0.1100 0.1350 319,997 +0.02(+17.39%)
Jan 08, 2019 0.1150 0.1250 0.1050 0.1150 213,000 -0.01(-8.00%)
Jan 07, 2019 0.1250 0.1250 0.1200 0.1250 134,500 +0.01(+8.70%)
Jan 04, 2019 0.1000 0.1200 0.1000 0.1150 350,700 +0.01(+15.00%)
Jan 03, 2019 0.1100 0.1100 0.0900 0.1000 295,214 -0.01(-9.09%)
Jan 02, 2019 0.1100 0.1200 0.1100 0.1100 68,000 +0.00(+0.00%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1150 0.0950 0.1100 334,000 +0.02(+22.22%)
Dec 27, 2018 0.0850 0.0900 0.0850 0.0900 722,900 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2018 0.0900 0.0900 0.0800 0.0850 146,000 -0.00(-5.56%)
Dec 20, 2018 0.0950 0.0950 0.0800 0.0900 569,600 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0900 0.0900 230,770 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.1000 0.0900 0.0900 104,000 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1100 0.0900 0.0900 206,550 -0.02(-18.18%)
Dec 14, 2018 0.1000 0.1100 0.1000 0.1100 31,514 +0.01(+10.00%)
Dec 13, 2018 0.1000 0.1050 0.1000 0.1000 28,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1150 0.1000 0.1000 316,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1050 0.1100 104,470 +0.01(+4.76%)
Dec 10, 2018 0.1050 0.1100 0.1050 0.1050 79,489 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Dec 06, 2018 0.1100 0.1100 0.1000 0.1000 465,470 -0.01(-9.09%)
Dec 05, 2018 0.1100 0.1100 0.1100 0.1100 223,000 -0.01(-4.35%)
Dec 04, 2018 0.1200 0.1200 0.1100 0.1150 123,200 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.