Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0650 0.0550 0.0550 219,525 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 1,450 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0550 72,250 -0.00(-8.33%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0600 44,300 -0.01(-14.29%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Feb 21, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Feb 18, 2020 0.0650 0.0650 0.0600 0.0650 62,800 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 145,800 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0750 0.0650 0.0650 233,500 +0.01(+8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 70,500 -0.01(-14.29%)
Feb 10, 2020 0.0700 0.0750 0.0650 0.0700 504,550 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0700 0.0550 0.0700 284,750 +0.02(+27.27%)
Feb 06, 2020 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0550 261,250 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0550 0.0500 0.0550 167,500 +0.00(+0.00%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0600 0.0500 0.0550 344,875 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0450 0.0500 117,800 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 275,500 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0550 0.0500 0.0500 125,360 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0500 0.0500 393,300 -0.00(-9.09%)
Jan 24, 2020 0.0550 0.0600 0.0550 0.0550 237,943 -0.00(-8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0600 0.0550 0.0600 61,259 +0.00(+9.09%)
Jan 20, 2020 0.0650 0.0650 0.0550 0.0550 787,000 -0.00(-8.33%)
Jan 17, 2020 0.0650 0.0700 0.0600 0.0600 79,878 -0.01(-7.69%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0600 0.0650 189,000 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 244,600 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 260,295 -0.01(-13.33%)
Jan 10, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2020 0.0750 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 145,852 +0.01(+7.69%)
Jan 02, 2020 0.0700 0.0700 0.0650 0.0650 114,555 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 109,500 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0700 0.0650 0.0650 177,098 -0.01(-7.14%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 86,899 +0.00(+0.00%)
Dec 19, 2019 0.0650 0.0700 0.0650 0.0700 93,800 +0.01(+7.69%)
Dec 18, 2019 0.0700 0.0700 0.0650 0.0650 35,600 -0.01(-7.14%)
Dec 17, 2019 0.0850 0.0850 0.0700 0.0700 639,000 -0.01(-17.65%)
Dec 16, 2019 0.0750 0.0850 0.0750 0.0850 107,200 +0.01(+6.25%)
Dec 13, 2019 0.0850 0.0850 0.0800 0.0800 83,999 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0800 0.0750 0.0800 152,180 +0.01(+14.29%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0700 17,300 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 167,731 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 371,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 312,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.