Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.000 2.000 2.000 2.000 8,800 +0.00(+0.00%)
Feb 26, 2016 2.010 2.020 1.990 2.000 5,164 +0.00(+0.00%)
Feb 25, 2016 1.980 2.000 1.970 2.000 65,294 +0.02(+1.01%)
Feb 24, 2016 1.980 1.980 1.900 1.980 12,510 +0.01(+0.51%)
Feb 23, 2016 1.950 1.970 1.910 1.970 5,920 +0.02(+1.03%)
Feb 22, 2016 1.860 1.980 1.860 1.950 9,000 +0.10(+5.41%)
Feb 19, 2016 1.990 1.990 1.850 1.850 10,000 -0.14(-7.04%)
Feb 18, 2016 1.990 1.990 1.970 1.990 15,950 +0.02(+1.02%)
Feb 17, 2016 1.900 1.970 1.900 1.970 5,200 +0.03(+1.55%)
Feb 16, 2016 1.910 1.970 1.910 1.940 11,420 -0.02(-1.02%)
Feb 12, 2016 1.960 1.960 1.960 0 +0.01(+0.51%)
Feb 11, 2016 1.950 1.990 1.900 1.950 8,450 -0.05(-2.50%)
Feb 10, 2016 1.980 2.000 1.980 2.000 7,600 +0.05(+2.56%)
Feb 09, 2016 1.990 1.990 1.950 1.950 8,600 -0.04(-2.01%)
Feb 08, 2016 1.890 1.990 1.880 1.990 16,150 -0.01(-0.50%)
Feb 05, 2016 2.000 2.000 1.950 2.000 9,608 +0.00(+0.00%)
Feb 04, 2016 2.000 2.000 1.990 2.000 14,975 +0.00(+0.00%)
Feb 03, 2016 2.000 2.000 1.990 2.000 33,236 +0.01(+0.50%)
Feb 02, 2016 2.000 2.000 1.950 1.990 14,220 +0.00(+0.00%)
Feb 01, 2016 1.990 2.000 1.940 1.990 46,195 +0.00(+0.00%)
Jan 29, 2016 1.920 1.990 1.870 1.990 98,165 +0.05(+2.58%)
Jan 28, 2016 1.730 1.940 1.700 1.940 127,230 +0.21(+12.14%)
Jan 27, 2016 1.730 1.730 1.730 1.730 250 -0.02(-1.14%)
Jan 25, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 22, 2016 1.750 1.790 1.750 1.750 1,425 +0.00(+0.00%)
Jan 21, 2016 1.730 1.750 1.630 1.750 30,645 -0.05(-2.78%)
Jan 20, 2016 1.800 1.800 1.670 1.800 43,125 +0.00(+0.00%)
Jan 19, 2016 1.900 1.900 1.800 1.800 9,600 -0.02(-1.10%)
Jan 15, 2016 1.820 1.820 1.820 0 +0.07(+4.00%)
Jan 14, 2016 1.830 1.830 1.750 1.750 2,100 -0.05(-2.78%)
Jan 13, 2016 1.850 1.850 1.800 1.800 1,800 -0.05(-2.70%)
Jan 12, 2016 1.920 1.920 1.850 1.850 2,890 +0.00(+0.00%)
Jan 11, 2016 1.850 1.850 1.850 1.850 3,000 -0.01(-0.54%)
Jan 08, 2016 1.860 1.860 1.840 1.860 10,575 +0.02(+1.09%)
Jan 07, 2016 1.880 1.880 1.840 1.840 10,200 -0.11(-5.64%)
Jan 06, 2016 1.950 1.950 1.950 1.950 1,035 +0.00(+0.00%)
Jan 05, 2016 1.880 1.950 1.880 1.950 5,600 +0.05(+2.63%)
Jan 04, 2016 1.900 1.990 1.900 1.900 6,808 -0.10(-5.00%)
Dec 31, 2015 2.000 2.000 2.000 0 +0.02(+1.01%)
Dec 30, 2015 1.970 1.980 1.970 1.980 3,700 -0.01(-0.50%)
Dec 29, 2015 1.930 1.990 1.900 1.990 21,845 +0.13(+6.99%)
Dec 24, 2015 1.860 1.860 1.860 0 -0.07(-3.63%)
Dec 23, 2015 1.880 1.930 1.880 1.930 61,850 +0.05(+2.66%)
Dec 22, 2015 1.880 1.880 1.880 1.880 4,000 -0.01(-0.53%)
Dec 21, 2015 1.900 1.940 1.890 1.890 9,100 -0.01(-0.53%)
Dec 18, 2015 1.810 1.900 1.810 1.900 37,360 +0.05(+2.70%)
Dec 17, 2015 1.800 1.850 1.800 1.850 16,450 +0.07(+3.93%)
Dec 16, 2015 1.800 1.800 1.780 1.780 15,300 +0.02(+1.14%)
Dec 15, 2015 1.640 1.760 1.640 1.760 11,760 +0.15(+9.32%)
Dec 14, 2015 1.660 1.660 1.610 1.610 11,600 -0.09(-5.29%)
Dec 11, 2015 1.750 1.750 1.700 1.700 11,425 -0.06(-3.41%)
Dec 10, 2015 1.660 1.760 1.660 1.760 54,078 +0.06(+3.53%)
Dec 09, 2015 1.670 1.700 1.670 1.700 4,300 +0.00(+0.00%)
Dec 08, 2015 1.700 1.700 1.700 1.700 592 +0.00(+0.00%)
Dec 07, 2015 1.750 1.750 1.700 1.700 11,200 -0.05(-2.86%)
Dec 04, 2015 1.740 1.750 1.740 1.750 1,600 +0.01(+0.57%)
Dec 03, 2015 1.740 1.740 1.740 1.740 900 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.